| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
103.00
|
|
2026-09-10
|
3
|
10
|
-7
|
103.50
|
|
2026-09-08
|
4
|
3
|
1
|
111.00
|
|
2026-09-07
|
1
|
3
|
-2
|
114.00
|
|
2026-09-04
|
0
|
16
|
-16
|
113.00
|
|
2026-09-03
|
2
|
0
|
2
|
111.50
|
|
2026-09-01
|
2
|
0
|
2
|
112.50
|
|
2026-08-28
|
2
|
0
|
2
|
114.50
|
|
2026-08-27
|
1
|
0
|
1
|
116.00
|
|
2026-08-26
|
0
|
4
|
-4
|
115.00
|
|
2026-08-24
|
7
|
1
|
6
|
113.50
|
|
2026-08-21
|
1
|
9
|
-8
|
116.50
|
|
2026-08-19
|
2
|
0
|
2
|
114.00
|
|
2026-08-18
|
7
|
2
|
5
|
116.50
|
|
2026-08-07
|
11
|
1
|
10
|
115.50
|
|
2026-07-30
|
8
|
5
|
3
|
107.50
|
|
2026-07-28
|
6
|
1
|
5
|
113.00
|
|
2026-07-23
|
5
|
0
|
5
|
128.50
|
|
2026-07-22
|
5
|
2
|
3
|
127.00
|
|
2026-07-15
|
1
|
4
|
-3
|
127.00
|
|
2026-07-14
|
0
|
12
|
-12
|
125.50
|
|
2026-07-09
|
4
|
13
|
-9
|
124.50
|
|
2026-07-07
|
6
|
0
|
6
|
121.50
|
|
2026-07-06
|
0
|
10
|
-10
|
129.00
|
|
2026-07-01
|
0
|
8
|
-8
|
129.50
|
|
2026-06-26
|
9
|
4
|
5
|
129.00
|
|
2026-06-25
|
18
|
11
|
7
|
132.50
|
|
2026-06-22
|
24
|
6
|
18
|
150.50
|
|
2026-06-18
|
6
|
12
|
-6
|
138.00
|
|
2026-06-05
|
6
|
31
|
-25
|
112.00
|
|
2026-05-28
|
0
|
4
|
-4
|
97.20
|
|
2026-05-22
|
0
|
2
|
-2
|
95.30
|
|
2026-05-20
|
6
|
0
|
6
|
92.90
|
|
2026-05-19
|
0
|
2
|
-2
|
94.00
|
|
2026-05-18
|
0
|
3
|
-3
|
93.00
|
|
2026-05-14
|
21
|
0
|
21
|
91.10
|
|
2026-05-13
|
0
|
5
|
-5
|
90.70
|
|
2026-05-12
|
3
|
36
|
-33
|
91.50
|
|
2026-05-11
|
1
|
41
|
-40
|
93.60
|
|
2026-05-08
|
84
|
4
|
80
|
94.00
|
|
2026-05-07
|
6
|
2
|
4
|
88.30
|
|
2026-04-29
|
0
|
1
|
-1
|
85.10
|
|
2026-04-23
|
6
|
1
|
5
|
87.60
|
|
2026-04-22
|
0
|
1
|
-1
|
90.10
|
|
2026-04-20
|
1
|
2
|
-1
|
90.00
|
|
2026-04-02
|
2
|
4
|
-2
|
92.20
|
|
2026-03-27
|
7
|
2
|
5
|
100.00
|
|
2026-03-25
|
0
|
4
|
-4
|
93.20
|
|
2026-03-24
|
5
|
0
|
5
|
89.00
|
|
2026-03-17
|
5
|
0
|
5
|
85.10
|
|
2026-03-12
|
0
|
1
|
-1
|
87.80
|
|
2026-02-23
|
0
|
3
|
-3
|
89.60
|
|
2026-02-09
|
0
|
3
|
-3
|
89.50
|
|
2026-02-05
|
0
|
2
|
-2
|
91.80
|
|
2026-02-02
|
1
|
0
|
1
|
87.80
|
|
2026-01-30
|
1
|
0
|
1
|
90.50
|
|
2026-01-27
|
1
|
0
|
1
|
93.40
|
|
2026-01-16
|
0
|
2
|
-2
|
96.00
|
|
2026-01-12
|
2
|
0
|
2
|
89.10
|
|
2026-01-09
|
0
|
3
|
-3
|
88.40
|
|
2026-01-08
|
3
|
0
|
3
|
86.30
|
|
2025-12-02
|
0
|
5
|
-5
|
89.00
|
|
2025-11-26
|
0
|
1
|
-1
|
89.60
|
|
2025-11-10
|
0
|
2
|
-2
|
96.00
|
|
2025-11-06
|
0
|
1
|
-1
|
91.20
|
|
2025-10-27
|
0
|
1
|
-1
|
95.50
|
|
2025-10-23
|
0
|
2
|
-2
|
95.10
|
|
2025-10-22
|
2
|
0
|
2
|
94.70
|
|
2025-10-21
|
2
|
1
|
1
|
94.00
|
|
2025-10-16
|
0
|
1
|
-1
|
94.40
|
|
2025-10-14
|
1
|
2
|
-1
|
93.10
|
|
2025-10-07
|
4
|
0
|
4
|
103.00
|
|
2025-09-22
|
1
|
0
|
1
|
102.50
|
|
2025-09-16
|
5
|
0
|
5
|
104.00
|
|
2025-09-12
|
1
|
0
|
1
|
105.50
|
|
2025-09-10
|
5
|
0
|
5
|
107.00
|
|
2025-09-05
|
2
|
0
|
2
|
106.50
|
|
2025-08-28
|
1
|
10
|
-9
|
111.50
|
|
2025-08-22
|
0
|
8
|
-8
|
95.50
|
|
2025-08-18
|
0
|
2
|
-2
|
96.80
|
|
2025-08-12
|
3
|
0
|
3
|
91.20
|
|
2025-08-05
|
1
|
0
|
1
|
103.00
|
|
2025-07-22
|
1
|
5
|
-4
|
98.70
|
|
2025-07-21
|
3
|
0
|
3
|
102.00
|
|
2025-07-17
|
0
|
3
|
-3
|
102.50
|
|
2025-07-11
|
0
|
1
|
-1
|
100.00
|
|
2025-07-10
|
1
|
3
|
-2
|
98.90
|
|
2025-06-20
|
1
|
6
|
-5
|
116.00
|
|
2025-06-05
|
0
|
1
|
-1
|
127.50
|
|
2025-05-23
|
9
|
3
|
6
|
132.50
|
|
2025-05-12
|
5
|
1
|
4
|
127.00
|
|
2025-05-08
|
9
|
3
|
6
|
119.50
|
|
2025-04-28
|
0
|
11
|
-11
|
131.00
|
|
2025-04-11
|
4
|
0
|
4
|
120.00
|
|
2025-04-07
|
0
|
1
|
-1
|
134.50
|
|
2025-04-01
|
0
|
3
|
-3
|
148.00
|
|
2025-03-25
|
6
|
0
|
6
|
157.50
|
|
2025-03-12
|
3
|
0
|
3
|
169.00
|
|
2025-03-10
|
0
|
7
|
-7
|
173.50
|
|
2025-03-05
|
6
|
25
|
-19
|
180.50
|
|
2025-03-04
|
7
|
1
|
6
|
181.00
|
|
2025-02-27
|
1
|
4
|
-3
|
176.50
|
|
2025-02-21
|
7
|
0
|
7
|
183.00
|
|
2025-02-19
|
1
|
26
|
-25
|
180.50
|
|
2025-02-17
|
1
|
7
|
-6
|
186.00
|
|
2025-02-14
|
9
|
2
|
7
|
183.00
|
|
2025-02-11
|
13
|
0
|
13
|
183.50
|
|
2025-01-20
|
0
|
1
|
-1
|
151.00
|
|
2025-01-15
|
0
|
16
|
-16
|
150.00
|
|
2025-01-06
|
8
|
1
|
7
|
151.50
|
|
2025-01-03
|
7
|
0
|
7
|
148.00
|
|
2024-12-19
|
5
|
0
|
5
|
141.50
|
|
2024-12-17
|
0
|
2
|
-2
|
136.50
|
|
2024-12-12
|
6
|
0
|
6
|
137.50
|
|
2024-12-05
|
9
|
2
|
7
|
139.50
|
|
2024-11-26
|
23
|
0
|
23
|
137.00
|
|
2024-11-22
|
0
|
3
|
-3
|
134.50
|
|
2024-11-15
|
0
|
3
|
-3
|
130.00
|
|
2024-11-11
|
2
|
52
|
-50
|
134.00
|
|
2024-11-06
|
4
|
0
|
4
|
141.00
|
|
2024-11-04
|
2
|
0
|
2
|
143.50
|
|
2024-10-30
|
0
|
9
|
-9
|
143.00
|
|
2024-10-29
|
20
|
1
|
19
|
140.50
|
|
2024-10-28
|
6
|
3
|
3
|
146.00
|
|
2024-10-25
|
3
|
0
|
3
|
145.50
|
|
2024-10-23
|
9
|
0
|
9
|
144.50
|
|
2024-10-22
|
7
|
1
|
6
|
146.00
|
|
2024-10-21
|
4
|
0
|
4
|
149.50
|
|
2024-10-17
|
0
|
8
|
-8
|
148.50
|
|
2024-10-16
|
10
|
42
|
-32
|
148.50
|
|
2024-10-11
|
25
|
6
|
19
|
143.50
|
|
2024-10-08
|
4
|
0
|
4
|
152.50
|
|
2024-10-01
|
0
|
3
|
-3
|
163.00
|
|
2024-09-25
|
3
|
0
|
3
|
172.50
|
| 合計 | 571 | 598 | -27 | |
