| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
25.70
|
|
2026-09-08
|
2
|
0
|
2
|
25.85
|
|
2026-09-02
|
1
|
0
|
1
|
25.70
|
|
2026-08-28
|
0
|
4
|
-4
|
26.10
|
|
2026-08-27
|
1
|
0
|
1
|
26.30
|
|
2026-08-25
|
1
|
0
|
1
|
25.85
|
|
2026-08-14
|
0
|
3
|
-3
|
27.10
|
|
2026-08-12
|
0
|
3
|
-3
|
26.85
|
|
2026-07-30
|
1
|
1
|
0
|
25.75
|
|
2026-07-27
|
1
|
0
|
1
|
26.05
|
|
2026-07-14
|
8
|
14
|
-6
|
25.20
|
|
2026-06-29
|
1
|
0
|
1
|
24.70
|
|
2026-06-25
|
1
|
0
|
1
|
24.70
|
|
2026-06-22
|
0
|
1
|
-1
|
24.90
|
|
2026-06-16
|
0
|
2
|
-2
|
25.80
|
|
2026-06-01
|
1
|
30
|
-29
|
26.35
|
|
2026-05-29
|
0
|
12
|
-12
|
25.90
|
|
2026-05-28
|
0
|
24
|
-24
|
25.75
|
|
2026-05-27
|
4
|
11
|
-7
|
25.75
|
|
2026-05-22
|
5
|
0
|
5
|
24.70
|
|
2026-05-07
|
2
|
9
|
-7
|
25.15
|
|
2026-05-04
|
2
|
0
|
2
|
24.00
|
|
2026-04-22
|
1
|
0
|
1
|
24.60
|
|
2026-04-15
|
0
|
11
|
-11
|
24.40
|
|
2026-04-02
|
0
|
3
|
-3
|
24.15
|
|
2026-04-01
|
2
|
5
|
-3
|
24.30
|
|
2026-03-31
|
3
|
0
|
3
|
23.45
|
|
2026-03-23
|
4
|
0
|
4
|
23.95
|
|
2026-03-13
|
0
|
3
|
-3
|
24.55
|
|
2026-03-12
|
0
|
2
|
-2
|
24.95
|
|
2026-03-09
|
2
|
0
|
2
|
24.55
|
|
2026-03-06
|
0
|
1
|
-1
|
25.00
|
|
2026-03-04
|
6
|
0
|
6
|
24.85
|
|
2026-03-03
|
6
|
2
|
4
|
25.10
|
|
2026-03-02
|
5
|
2
|
3
|
25.10
|
|
2026-02-25
|
13
|
0
|
13
|
25.30
|
|
2026-02-24
|
7
|
0
|
7
|
25.30
|
|
2026-02-23
|
1
|
3
|
-2
|
25.55
|
|
2026-02-05
|
2
|
0
|
2
|
25.50
|
|
2026-02-03
|
1
|
0
|
1
|
25.65
|
|
2026-02-02
|
2
|
0
|
2
|
25.80
|
|
2026-01-30
|
0
|
1
|
-1
|
26.00
|
|
2026-01-29
|
1
|
10
|
-9
|
26.00
|
|
2026-01-28
|
1
|
3
|
-2
|
25.85
|
|
2026-01-27
|
2
|
0
|
2
|
26.05
|
|
2026-01-23
|
12
|
3
|
9
|
26.55
|
|
2026-01-21
|
2
|
4
|
-2
|
26.30
|
|
2026-01-08
|
0
|
16
|
-16
|
25.30
|
|
2026-01-05
|
0
|
0
|
0
|
25.10
|
|
2025-12-11
|
1
|
0
|
1
|
25.00
|
|
2025-12-10
|
1
|
0
|
1
|
25.10
|
|
2025-12-05
|
0
|
1
|
-1
|
25.10
|
|
2025-12-01
|
0
|
1
|
-1
|
25.05
|
|
2025-11-28
|
0
|
1
|
-1
|
25.15
|
|
2025-11-17
|
6
|
0
|
6
|
24.80
|
|
2025-11-14
|
2
|
0
|
2
|
25.20
|
|
2025-11-07
|
1
|
0
|
1
|
25.10
|
|
2025-11-06
|
2
|
0
|
2
|
25.05
|
|
2025-11-04
|
1
|
0
|
1
|
25.15
|
|
2025-11-03
|
10
|
0
|
10
|
25.15
|
|
2025-10-28
|
2
|
0
|
2
|
25.00
|
|
2025-10-21
|
0
|
1
|
-1
|
25.40
|
|
2025-10-08
|
1
|
0
|
1
|
25.50
|
|
2025-09-30
|
5
|
0
|
5
|
25.20
|
|
2025-09-26
|
1
|
0
|
1
|
25.30
|
|
2025-09-25
|
4
|
1
|
3
|
25.30
|
|
2025-09-11
|
3
|
0
|
3
|
25.25
|
|
2025-09-04
|
2
|
0
|
2
|
25.60
|
|
2025-09-02
|
0
|
3
|
-3
|
25.55
|
|
2025-08-29
|
0
|
2
|
-2
|
25.60
|
|
2025-08-28
|
0
|
3
|
-3
|
25.35
|
|
2025-08-27
|
4
|
1
|
3
|
25.90
|
|
2025-08-20
|
0
|
14
|
-14
|
24.10
|
|
2025-08-19
|
5
|
0
|
5
|
24.20
|
|
2025-08-14
|
0
|
4
|
-4
|
24.20
|
|
2025-08-12
|
0
|
4
|
-4
|
24.30
|
|
2025-08-11
|
0
|
1
|
-1
|
24.25
|
|
2025-08-08
|
3
|
0
|
3
|
24.40
|
|
2025-08-04
|
2
|
0
|
2
|
24.30
|
|
2025-08-01
|
22
|
0
|
22
|
24.20
|
|
2025-07-31
|
0
|
3
|
-3
|
24.10
|
|
2025-07-30
|
8
|
0
|
8
|
24.35
|
|
2025-07-29
|
5
|
0
|
5
|
24.25
|
|
2025-07-17
|
4
|
0
|
4
|
24.20
|
|
2025-07-03
|
1
|
0
|
1
|
25.00
|
|
2025-06-09
|
0
|
4
|
-4
|
25.10
|
|
2025-05-28
|
0
|
7
|
-7
|
25.90
|
|
2025-05-20
|
0
|
1
|
-1
|
25.95
|
|
2025-05-19
|
0
|
0
|
0
|
25.90
|
|
2025-05-14
|
1
|
0
|
1
|
26.05
|
|
2025-05-02
|
8
|
9
|
-1
|
25.10
|
|
2025-04-30
|
1
|
4
|
-3
|
25.00
|
|
2025-04-25
|
2
|
0
|
2
|
25.00
|
|
2025-04-23
|
2
|
0
|
2
|
24.70
|
|
2025-04-22
|
0
|
5
|
-5
|
24.55
|
|
2025-04-21
|
7
|
0
|
7
|
24.80
|
|
2025-04-14
|
2
|
0
|
2
|
25.00
|
|
2025-03-31
|
0
|
10
|
-10
|
25.65
|
|
2025-03-28
|
26
|
8
|
18
|
26.75
|
|
2025-03-10
|
0
|
5
|
-5
|
28.45
|
|
2025-03-06
|
0
|
24
|
-24
|
28.10
|
|
2025-03-05
|
4
|
0
|
4
|
28.15
|
|
2025-03-03
|
0
|
0
|
0
|
27.80
|
|
2025-02-27
|
0
|
2
|
-2
|
27.75
|
|
2025-02-26
|
2
|
0
|
2
|
27.85
|
|
2025-02-24
|
5
|
2
|
3
|
28.15
|
|
2025-02-19
|
15
|
0
|
15
|
28.20
|
|
2025-02-14
|
0
|
2
|
-2
|
27.35
|
|
2025-01-07
|
2
|
14
|
-12
|
27.00
|
|
2025-01-06
|
2
|
0
|
2
|
26.95
|
|
2025-01-03
|
10
|
0
|
10
|
27.00
|
|
2024-12-26
|
2
|
0
|
2
|
27.35
|
|
2024-12-23
|
0
|
1
|
-1
|
27.30
|
|
2024-12-20
|
1
|
0
|
1
|
27.05
|
|
2024-12-17
|
4
|
0
|
4
|
27.20
|
|
2024-12-05
|
2
|
0
|
2
|
28.20
|
|
2024-11-28
|
3
|
0
|
3
|
28.10
|
|
2024-11-21
|
1
|
9
|
-8
|
29.40
|
|
2024-11-18
|
2
|
1
|
1
|
28.40
|
|
2024-11-12
|
0
|
60
|
-60
|
28.65
|
|
2024-11-11
|
0
|
5
|
-5
|
28.90
|
|
2024-11-08
|
6
|
1
|
5
|
28.85
|
|
2024-11-07
|
1
|
11
|
-10
|
29.00
|
|
2024-10-30
|
45
|
31
|
14
|
30.55
|
|
2024-10-29
|
9
|
28
|
-19
|
29.20
|
|
2024-10-28
|
7
|
0
|
7
|
28.95
|
|
2024-10-25
|
10
|
3
|
7
|
29.50
|
|
2024-10-24
|
47
|
18
|
29
|
29.05
|
|
2024-10-09
|
0
|
70
|
-70
|
27.55
|
|
2024-09-26
|
16
|
4
|
12
|
30.25
|
|
2024-09-18
|
1
|
20
|
-19
|
30.50
|
|
2024-09-12
|
17
|
6
|
11
|
30.40
|
| 合計 | 463 | 589 | -126 | |
