| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
35.70
|
|
2026-09-10
|
0
|
6
|
-6
|
35.65
|
|
2026-09-08
|
0
|
1
|
-1
|
35.85
|
|
2026-09-07
|
0
|
4
|
-4
|
35.85
|
|
2026-09-04
|
0
|
0
|
0
|
35.35
|
|
2026-09-03
|
0
|
2
|
-2
|
35.40
|
|
2026-09-02
|
7
|
0
|
7
|
35.25
|
|
2026-09-01
|
7
|
0
|
7
|
35.50
|
|
2026-08-28
|
6
|
1
|
5
|
35.90
|
|
2026-08-27
|
5
|
4
|
1
|
36.25
|
|
2026-08-26
|
0
|
3
|
-3
|
36.05
|
|
2026-08-25
|
0
|
4
|
-4
|
35.85
|
|
2026-08-24
|
0
|
0
|
0
|
35.90
|
|
2026-08-21
|
4
|
0
|
4
|
35.95
|
|
2026-08-20
|
0
|
0
|
0
|
36.00
|
|
2026-08-19
|
0
|
0
|
0
|
35.60
|
|
2026-08-18
|
2
|
1
|
1
|
35.85
|
|
2026-08-17
|
2
|
0
|
2
|
36.05
|
|
2026-08-14
|
0
|
0
|
0
|
36.05
|
|
2026-08-12
|
0
|
2
|
-2
|
36.15
|
|
2026-08-07
|
0
|
1
|
-1
|
36.25
|
|
2026-08-06
|
0
|
0
|
0
|
36.20
|
|
2026-08-05
|
0
|
3
|
-3
|
35.80
|
|
2026-08-04
|
6
|
1
|
5
|
35.55
|
|
2026-08-03
|
10
|
0
|
10
|
35.90
|
|
2026-07-31
|
0
|
1
|
-1
|
36.85
|
|
2026-07-30
|
2
|
0
|
2
|
36.30
|
|
2026-07-28
|
0
|
2
|
-2
|
37.70
|
|
2026-07-27
|
2
|
2
|
0
|
38.55
|
|
2026-07-24
|
2
|
4
|
-2
|
38.55
|
|
2026-07-22
|
1
|
0
|
1
|
38.35
|
|
2026-07-20
|
0
|
1
|
-1
|
38.55
|
|
2026-07-17
|
8
|
0
|
8
|
38.20
|
|
2026-07-13
|
0
|
0
|
0
|
40.75
|
|
2026-07-08
|
0
|
0
|
0
|
39.95
|
|
2026-07-06
|
1
|
0
|
1
|
40.40
|
|
2026-07-03
|
0
|
6
|
-6
|
40.40
|
|
2026-07-02
|
1
|
3
|
-2
|
39.95
|
|
2026-06-30
|
1
|
0
|
1
|
39.80
|
|
2026-06-29
|
0
|
1
|
-1
|
39.65
|
|
2026-06-26
|
3
|
0
|
3
|
39.65
|
|
2026-06-22
|
0
|
2
|
-2
|
40.15
|
|
2026-06-15
|
0
|
3
|
-3
|
40.50
|
|
2026-06-05
|
1
|
4
|
-3
|
39.85
|
|
2026-06-03
|
0
|
5
|
-5
|
40.25
|
|
2026-05-28
|
1
|
5
|
-4
|
39.00
|
|
2026-05-26
|
3
|
0
|
3
|
38.65
|
|
2026-05-21
|
0
|
1
|
-1
|
39.70
|
|
2026-05-20
|
1
|
0
|
1
|
39.35
|
|
2026-05-18
|
5
|
4
|
1
|
39.45
|
|
2026-05-04
|
0
|
5
|
-5
|
41.00
|
|
2026-04-28
|
1
|
6
|
-5
|
41.70
|
|
2026-04-27
|
2
|
0
|
2
|
40.15
|
|
2026-04-17
|
2
|
0
|
2
|
41.00
|
|
2026-04-16
|
1
|
9
|
-8
|
41.80
|
|
2026-04-08
|
0
|
1
|
-1
|
41.10
|
|
2026-04-07
|
18
|
0
|
18
|
40.20
|
|
2026-04-02
|
2
|
0
|
2
|
40.20
|
|
2026-04-01
|
6
|
1
|
5
|
41.25
|
|
2026-03-30
|
3
|
0
|
3
|
41.90
|
|
2026-03-25
|
0
|
2
|
-2
|
42.95
|
|
2026-03-19
|
0
|
1
|
-1
|
43.30
|
|
2026-03-18
|
1
|
3
|
-2
|
43.75
|
|
2026-03-17
|
2
|
6
|
-4
|
43.45
|
|
2026-03-13
|
4
|
1
|
3
|
42.80
|
|
2026-03-12
|
31
|
0
|
31
|
44.30
|
|
2026-03-11
|
0
|
3
|
-3
|
43.50
|
|
2026-03-10
|
3
|
2
|
1
|
42.65
|
|
2026-03-05
|
0
|
1
|
-1
|
43.40
|
|
2026-03-04
|
3
|
0
|
3
|
43.00
|
|
2026-02-23
|
0
|
2
|
-2
|
46.20
|
|
2026-02-04
|
0
|
1
|
-1
|
45.30
|
|
2026-02-03
|
2
|
0
|
2
|
45.35
|
|
2026-02-02
|
2
|
0
|
2
|
45.55
|
|
2026-01-30
|
8
|
0
|
8
|
46.60
|
|
2026-01-21
|
1
|
5
|
-4
|
47.85
|
|
2026-01-20
|
6
|
0
|
6
|
48.25
|
|
2026-01-09
|
2
|
0
|
2
|
49.35
|
|
2026-01-02
|
0
|
6
|
-6
|
50.40
|
|
2025-12-31
|
0
|
17
|
-17
|
51.00
|
|
2025-12-23
|
0
|
5
|
-5
|
49.00
|
|
2025-12-22
|
0
|
4
|
-4
|
49.00
|
|
2025-12-19
|
20
|
0
|
20
|
48.20
|
|
2025-12-17
|
2
|
0
|
2
|
48.10
|
|
2025-12-16
|
0
|
34
|
-34
|
48.50
|
|
2025-12-09
|
1
|
5
|
-4
|
49.70
|
|
2025-12-08
|
3
|
42
|
-39
|
49.90
|
|
2025-12-05
|
42
|
2
|
40
|
51.10
|
|
2025-12-03
|
4
|
1
|
3
|
49.70
|
|
2025-12-01
|
3
|
13
|
-10
|
50.20
|
|
2025-11-28
|
36
|
48
|
-12
|
52.30
|
|
2025-11-26
|
61
|
21
|
40
|
55.00
|
| 合計 | 353 | 328 | 25 | |
