| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
150.00
|
|
2026-09-04
|
5
|
45
|
-40
|
169.50
|
|
2026-09-03
|
29
|
4
|
25
|
169.00
|
|
2026-09-02
|
21
|
4
|
17
|
166.50
|
|
2026-08-28
|
6
|
3
|
3
|
169.00
|
|
2026-08-21
|
5
|
6
|
-1
|
159.00
|
|
2026-08-19
|
4
|
6
|
-2
|
160.50
|
|
2026-08-18
|
4
|
8
|
-4
|
160.50
|
|
2026-08-14
|
10
|
2
|
8
|
168.50
|
|
2026-08-06
|
3
|
5
|
-2
|
170.50
|
|
2026-08-04
|
9
|
13
|
-4
|
163.50
|
|
2026-08-03
|
14
|
7
|
7
|
166.00
|
|
2026-07-30
|
10
|
21
|
-11
|
168.00
|
|
2026-07-28
|
1
|
6
|
-5
|
173.00
|
|
2026-07-23
|
0
|
2
|
-2
|
169.00
|
|
2026-07-08
|
7
|
2
|
5
|
201.00
|
|
2026-07-07
|
0
|
9
|
-9
|
214.50
|
|
2026-07-06
|
11
|
1
|
10
|
212.50
|
|
2026-07-03
|
1
|
9
|
-8
|
212.00
|
|
2026-07-02
|
7
|
1
|
6
|
193.00
|
|
2026-07-01
|
5
|
13
|
-8
|
205.50
|
|
2026-06-16
|
14
|
3
|
11
|
227.50
|
|
2026-06-02
|
5
|
24
|
-19
|
191.50
|
|
2026-05-27
|
0
|
6
|
-6
|
170.50
|
|
2026-05-22
|
0
|
5
|
-5
|
169.00
|
|
2026-05-18
|
7
|
1
|
6
|
164.00
|
|
2026-05-15
|
1
|
6
|
-5
|
165.50
|
|
2026-05-11
|
1
|
9
|
-8
|
161.00
|
|
2026-05-06
|
8
|
3
|
5
|
155.00
|
|
2026-04-29
|
5
|
1
|
4
|
157.00
|
|
2026-04-24
|
10
|
30
|
-20
|
159.00
|
|
2026-04-23
|
9
|
39
|
-30
|
163.50
|
|
2026-04-22
|
6
|
34
|
-28
|
169.50
|
|
2026-04-16
|
4
|
16
|
-12
|
172.00
|
|
2026-04-10
|
0
|
6
|
-6
|
151.50
|
|
2026-04-07
|
14
|
1
|
13
|
157.50
|
|
2026-04-02
|
1
|
9
|
-8
|
168.00
|
|
2026-03-31
|
2
|
10
|
-8
|
160.50
|
|
2026-03-27
|
3
|
1
|
2
|
165.50
|
|
2026-03-26
|
5
|
11
|
-6
|
165.50
|
|
2026-03-25
|
1
|
4
|
-3
|
164.50
|
|
2026-03-24
|
50
|
8
|
42
|
166.50
|
|
2026-03-20
|
2
|
31
|
-29
|
172.50
|
|
2026-03-19
|
21
|
29
|
-8
|
171.50
|
|
2026-03-18
|
25
|
11
|
14
|
174.00
|
|
2026-03-12
|
18
|
7
|
11
|
160.00
|
|
2026-03-05
|
10
|
2
|
8
|
181.00
|
|
2026-03-04
|
34
|
11
|
23
|
181.50
|
|
2026-02-26
|
4
|
10
|
-6
|
203.00
|
|
2026-02-24
|
23
|
5
|
18
|
202.00
|
|
2026-02-23
|
3
|
9
|
-6
|
210.00
|
|
2026-02-05
|
14
|
7
|
7
|
215.00
|
|
2026-02-03
|
20
|
9
|
11
|
215.00
|
|
2026-01-29
|
13
|
5
|
8
|
231.50
|
|
2026-01-28
|
15
|
105
|
-90
|
234.50
|
|
2026-01-26
|
5
|
9
|
-4
|
238.00
|
|
2026-01-23
|
11
|
6
|
5
|
239.00
|
|
2026-01-21
|
12
|
3
|
9
|
237.50
|
|
2026-01-19
|
10
|
4
|
6
|
239.00
|
|
2026-01-12
|
9
|
47
|
-38
|
255.50
|
|
2026-01-07
|
10
|
1
|
9
|
239.00
|
|
2026-01-02
|
44
|
5
|
39
|
250.50
|
|
2025-12-18
|
11
|
4
|
7
|
243.50
|
|
2025-12-11
|
22
|
9
|
13
|
267.00
|
|
2025-12-10
|
15
|
2
|
13
|
274.00
|
|
2025-12-09
|
7
|
96
|
-89
|
278.50
|
|
2025-12-01
|
25
|
49
|
-24
|
288.00
|
|
2025-11-21
|
97
|
37
|
60
|
264.00
|
|
2025-11-20
|
1
|
8
|
-7
|
240.00
|
|
2025-11-19
|
58
|
25
|
33
|
243.00
|
|
2025-11-17
|
17
|
6
|
11
|
241.00
|
|
2025-11-14
|
46
|
19
|
27
|
243.00
|
|
2025-11-12
|
21
|
9
|
12
|
229.50
|
|
2025-11-11
|
9
|
5
|
4
|
221.50
|
|
2025-11-05
|
9
|
18
|
-9
|
233.00
|
|
2025-11-03
|
3
|
8
|
-5
|
219.00
|
|
2025-10-31
|
6
|
1
|
5
|
218.00
|
|
2025-10-29
|
0
|
17
|
-17
|
223.00
|
|
2025-10-21
|
10
|
4
|
6
|
233.50
|
|
2025-10-20
|
8
|
3
|
5
|
234.50
|
|
2025-10-17
|
2
|
7
|
-5
|
237.00
|
|
2025-10-15
|
1
|
10
|
-9
|
241.50
|
|
2025-10-14
|
15
|
9
|
6
|
236.00
|
|
2025-10-07
|
1
|
7
|
-6
|
226.50
|
|
2025-10-03
|
11
|
8
|
3
|
222.50
|
|
2025-10-02
|
2
|
9
|
-7
|
219.00
|
|
2025-09-30
|
9
|
5
|
4
|
216.50
|
|
2025-09-26
|
9
|
17
|
-8
|
211.00
|
|
2025-09-24
|
3
|
1
|
2
|
223.00
|
|
2025-09-10
|
26
|
10
|
16
|
213.00
|
|
2025-09-09
|
7
|
1
|
6
|
223.00
|
|
2025-09-08
|
0
|
8
|
-8
|
231.00
|
|
2025-09-04
|
2
|
13
|
-11
|
232.00
|
|
2025-09-02
|
31
|
21
|
10
|
222.00
|
|
2025-08-29
|
37
|
12
|
25
|
233.50
|
|
2025-08-28
|
19
|
29
|
-10
|
243.50
|
|
2025-08-27
|
14
|
8
|
6
|
233.50
|
|
2025-08-26
|
41
|
7
|
34
|
234.00
|
|
2025-08-25
|
3
|
10
|
-7
|
233.50
|
|
2025-08-15
|
5
|
15
|
-10
|
243.50
|
|
2025-08-06
|
17
|
24
|
-7
|
258.00
|
|
2025-08-05
|
20
|
7
|
13
|
264.50
|
|
2025-08-04
|
12
|
25
|
-13
|
263.50
|
|
2025-07-31
|
24
|
5
|
19
|
272.00
|
|
2025-07-28
|
11
|
3
|
8
|
288.00
|
|
2025-07-22
|
12
|
6
|
6
|
283.50
|
|
2025-07-16
|
8
|
13
|
-5
|
281.00
|
|
2025-07-15
|
19
|
7
|
12
|
280.50
|
|
2025-07-10
|
21
|
7
|
14
|
300.50
|
|
2025-07-09
|
26
|
54
|
-28
|
309.00
|
|
2025-07-08
|
25
|
41
|
-16
|
302.50
|
|
2025-07-07
|
7
|
18
|
-11
|
287.50
|
|
2025-07-04
|
79
|
24
|
55
|
287.50
|
|
2025-07-01
|
13
|
6
|
7
|
282.00
|
|
2025-06-26
|
24
|
13
|
11
|
288.00
|
|
2025-06-19
|
30
|
11
|
19
|
317.00
|
|
2025-06-18
|
19
|
30
|
-11
|
337.00
|
|
2025-06-16
|
39
|
74
|
-35
|
337.00
|
|
2025-06-12
|
22
|
50
|
-28
|
301.00
|
|
2025-06-10
|
7
|
1
|
6
|
282.50
|
|
2025-06-09
|
24
|
11
|
13
|
284.50
|
|
2025-06-05
|
3
|
8
|
-5
|
281.50
|
|
2025-06-03
|
16
|
8
|
8
|
281.50
|
|
2025-06-02
|
20
|
8
|
12
|
288.50
|
|
2025-05-15
|
25
|
17
|
8
|
331.00
|
|
2025-05-13
|
17
|
35
|
-18
|
333.50
|
|
2025-05-12
|
15
|
40
|
-25
|
312.00
|
| 合計 | 1760 | 1787 | -27 | |
