| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
60.50
|
|
2026-09-10
|
0
|
1
|
-1
|
61.90
|
|
2026-09-09
|
0
|
1
|
-1
|
61.10
|
|
2026-09-07
|
0
|
1
|
-1
|
59.90
|
|
2026-09-02
|
4
|
0
|
4
|
61.60
|
|
2026-09-01
|
5
|
0
|
5
|
62.10
|
|
2026-08-31
|
2
|
0
|
2
|
62.60
|
|
2026-08-26
|
1
|
0
|
1
|
62.90
|
|
2026-08-25
|
2
|
2
|
0
|
62.60
|
|
2026-08-21
|
1
|
0
|
1
|
62.60
|
|
2026-08-20
|
1
|
0
|
1
|
63.00
|
|
2026-08-12
|
1
|
0
|
1
|
63.90
|
|
2026-08-06
|
1
|
3
|
-2
|
65.80
|
|
2026-08-04
|
0
|
4
|
-4
|
60.90
|
|
2026-07-27
|
1
|
0
|
1
|
53.40
|
|
2026-07-06
|
0
|
2
|
-2
|
63.80
|
|
2026-07-02
|
1
|
0
|
1
|
63.40
|
|
2026-06-23
|
0
|
22
|
-22
|
63.70
|
|
2026-06-16
|
2
|
0
|
2
|
58.40
|
|
2026-06-08
|
0
|
3
|
-3
|
60.20
|
|
2026-06-05
|
1
|
4
|
-3
|
61.90
|
|
2026-06-03
|
1
|
0
|
1
|
62.00
|
|
2026-05-28
|
9
|
0
|
9
|
60.20
|
|
2026-05-27
|
15
|
0
|
15
|
62.10
|
|
2026-05-22
|
1
|
5
|
-4
|
65.60
|
|
2026-05-20
|
5
|
2
|
3
|
61.50
|
|
2026-05-15
|
19
|
5
|
14
|
69.80
|
|
2026-05-14
|
2
|
16
|
-14
|
68.80
|
|
2026-05-11
|
4
|
0
|
4
|
58.30
|
|
2026-05-04
|
6
|
1
|
5
|
63.80
|
|
2026-04-30
|
4
|
2
|
2
|
65.10
|
|
2026-04-29
|
4
|
1
|
3
|
65.40
|
|
2026-04-24
|
2
|
13
|
-11
|
61.40
|
|
2026-04-23
|
10
|
2
|
8
|
59.00
|
|
2026-04-17
|
2
|
6
|
-4
|
63.90
|
|
2026-04-10
|
2
|
65
|
-63
|
55.90
|
|
2026-04-09
|
12
|
4
|
8
|
50.90
|
|
2026-04-02
|
1
|
7
|
-6
|
46.75
|
|
2026-04-01
|
1
|
0
|
1
|
45.20
|
|
2026-03-31
|
0
|
0
|
0
|
44.55
|
|
2026-03-30
|
1
|
0
|
1
|
45.00
|
|
2026-03-17
|
0
|
1
|
-1
|
45.90
|
|
2026-03-10
|
2
|
4
|
-2
|
44.20
|
|
2026-03-06
|
2
|
0
|
2
|
44.50
|
|
2026-03-03
|
6
|
4
|
2
|
45.45
|
|
2026-03-02
|
15
|
0
|
15
|
44.95
|
|
2026-02-25
|
1
|
0
|
1
|
45.80
|
|
2026-02-23
|
1
|
0
|
1
|
46.10
|
|
2026-02-04
|
2
|
0
|
2
|
44.70
|
|
2026-01-27
|
0
|
0
|
0
|
46.80
|
|
2026-01-26
|
6
|
0
|
6
|
47.10
|
|
2026-01-22
|
0
|
1
|
-1
|
46.35
|
|
2026-01-21
|
2
|
0
|
2
|
46.60
|
|
2026-01-19
|
15
|
0
|
15
|
46.85
|
|
2026-01-16
|
5
|
0
|
5
|
46.80
|
|
2026-01-14
|
7
|
0
|
7
|
46.35
|
|
2026-01-13
|
3
|
0
|
3
|
46.10
|
|
2026-01-08
|
6
|
0
|
6
|
45.80
|
|
2025-12-31
|
0
|
2
|
-2
|
48.30
|
|
2025-12-29
|
1
|
0
|
1
|
48.30
|
|
2025-11-27
|
0
|
5
|
-5
|
44.20
|
|
2025-11-26
|
5
|
0
|
5
|
42.20
|
|
2025-11-17
|
0
|
0
|
0
|
46.00
|
|
2025-10-23
|
2
|
2
|
0
|
48.35
|
|
2025-10-09
|
0
|
5
|
-5
|
50.00
|
|
2025-09-17
|
1
|
1
|
0
|
44.30
|
|
2025-09-09
|
1
|
0
|
1
|
45.75
|
|
2025-09-05
|
1
|
0
|
1
|
44.10
|
|
2025-09-01
|
0
|
3
|
-3
|
43.35
|
|
2025-08-22
|
2
|
0
|
2
|
41.10
|
|
2025-08-19
|
0
|
1
|
-1
|
43.95
|
|
2025-08-18
|
2
|
0
|
2
|
44.60
|
|
2025-08-14
|
1
|
3
|
-2
|
47.70
|
|
2025-08-12
|
0
|
1
|
-1
|
49.30
|
|
2025-08-08
|
1
|
1
|
0
|
49.95
|
|
2025-07-22
|
1
|
0
|
1
|
50.50
|
|
2025-07-18
|
1
|
0
|
1
|
55.70
|
|
2025-06-27
|
0
|
2
|
-2
|
60.00
|
|
2025-06-13
|
1
|
0
|
1
|
58.20
|
|
2025-06-03
|
1
|
0
|
1
|
55.50
|
|
2025-04-18
|
0
|
3
|
-3
|
60.00
|
|
2025-02-11
|
0
|
2
|
-2
|
72.80
|
| 合計 | 220 | 214 | 6 | |
