| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
173.50
|
|
2026-09-10
|
0
|
12
|
-12
|
158.00
|
|
2026-09-08
|
4
|
0
|
4
|
155.50
|
|
2026-09-03
|
9
|
4
|
5
|
160.00
|
|
2026-09-01
|
5
|
0
|
5
|
167.50
|
|
2026-08-26
|
14
|
2
|
12
|
182.00
|
|
2026-08-24
|
2
|
0
|
2
|
175.00
|
|
2026-08-18
|
3
|
9
|
-6
|
170.00
|
|
2026-08-17
|
10
|
2
|
8
|
166.00
|
|
2026-08-14
|
2
|
7
|
-5
|
172.50
|
|
2026-08-11
|
13
|
2
|
11
|
153.50
|
|
2026-08-06
|
5
|
0
|
5
|
153.50
|
|
2026-07-28
|
10
|
2
|
8
|
142.50
|
|
2026-07-27
|
9
|
15
|
-6
|
157.50
|
|
2026-07-16
|
9
|
17
|
-8
|
201.50
|
|
2026-07-14
|
13
|
31
|
-18
|
202.00
|
|
2026-06-26
|
3
|
0
|
3
|
125.50
|
|
2026-06-18
|
1
|
0
|
1
|
126.50
|
|
2026-06-01
|
0
|
4
|
-4
|
125.50
|
|
2026-05-29
|
1
|
6
|
-5
|
117.50
|
|
2026-05-27
|
4
|
0
|
4
|
118.50
|
|
2026-05-21
|
1
|
0
|
1
|
125.00
|
|
2026-05-20
|
0
|
0
|
0
|
123.50
|
|
2026-04-29
|
0
|
2
|
-2
|
127.00
|
|
2026-04-17
|
0
|
6
|
-6
|
134.00
|
|
2026-04-16
|
0
|
3
|
-3
|
134.00
|
|
2026-04-10
|
4
|
2
|
2
|
127.50
|
|
2026-04-09
|
6
|
0
|
6
|
128.50
|
|
2026-04-08
|
3
|
0
|
3
|
131.00
|
|
2026-04-07
|
6
|
0
|
6
|
128.50
|
|
2026-04-01
|
4
|
0
|
4
|
131.00
|
|
2026-03-27
|
0
|
1
|
-1
|
133.00
|
|
2026-03-26
|
10
|
3
|
7
|
137.00
|
|
2026-03-18
|
1
|
0
|
1
|
133.50
|
|
2026-03-16
|
3
|
0
|
3
|
132.00
|
|
2026-03-13
|
1
|
0
|
1
|
136.50
|
|
2026-03-11
|
0
|
1
|
-1
|
140.00
|
|
2026-03-10
|
1
|
0
|
1
|
134.00
|
|
2026-03-09
|
3
|
0
|
3
|
133.00
|
|
2026-03-05
|
0
|
6
|
-6
|
140.50
|
|
2026-03-03
|
2
|
0
|
2
|
144.00
|
|
2026-02-26
|
1
|
5
|
-4
|
151.50
|
|
2026-02-24
|
5
|
0
|
5
|
146.50
|
|
2026-02-09
|
1
|
0
|
1
|
139.00
|
|
2026-02-04
|
2
|
0
|
2
|
149.00
|
|
2026-02-03
|
3
|
0
|
3
|
148.00
|
|
2026-01-29
|
3
|
11
|
-8
|
158.00
|
|
2026-01-28
|
12
|
0
|
12
|
157.00
|
|
2026-01-23
|
3
|
0
|
3
|
164.50
|
|
2026-01-22
|
6
|
1
|
5
|
169.00
|
|
2026-01-12
|
7
|
12
|
-5
|
168.50
|
|
2026-01-09
|
8
|
4
|
4
|
164.50
|
|
2026-01-08
|
3
|
11
|
-8
|
169.50
|
|
2026-01-02
|
10
|
5
|
5
|
183.00
|
|
2025-12-31
|
29
|
8
|
21
|
166.50
|
|
2025-12-22
|
2
|
0
|
2
|
146.00
|
|
2025-12-16
|
12
|
6
|
6
|
148.00
|
|
2025-12-15
|
11
|
0
|
11
|
155.00
|
|
2025-12-12
|
1
|
5
|
-4
|
153.00
|
|
2025-12-11
|
2
|
24
|
-22
|
155.00
|
|
2025-12-05
|
0
|
2
|
-2
|
152.50
|
|
2025-12-01
|
11
|
3
|
8
|
152.50
|
|
2025-11-28
|
6
|
11
|
-5
|
152.00
|
|
2025-11-27
|
18
|
3
|
15
|
146.50
|
|
2025-11-26
|
4
|
20
|
-16
|
156.50
|
|
2025-11-19
|
0
|
2
|
-2
|
131.50
|
|
2025-11-18
|
7
|
0
|
7
|
124.50
|
|
2025-11-14
|
0
|
3
|
-3
|
129.00
|
|
2025-11-13
|
0
|
1
|
-1
|
121.00
|
|
2025-11-10
|
3
|
0
|
3
|
121.00
|
|
2025-11-07
|
2
|
0
|
2
|
129.00
|
|
2025-11-06
|
3
|
1
|
2
|
126.50
|
|
2025-10-28
|
2
|
0
|
2
|
121.00
|
|
2025-10-21
|
0
|
1
|
-1
|
128.00
|
|
2025-10-20
|
3
|
0
|
3
|
125.50
|
|
2025-10-17
|
0
|
2
|
-2
|
128.50
|
|
2025-10-13
|
0
|
2
|
-2
|
133.50
|
|
2025-10-07
|
9
|
1
|
8
|
132.50
|
|
2025-10-03
|
3
|
1
|
2
|
138.00
|
|
2025-09-26
|
13
|
0
|
13
|
139.00
|
|
2025-09-25
|
3
|
0
|
3
|
150.00
|
|
2025-09-24
|
0
|
2
|
-2
|
157.50
|
|
2025-09-17
|
4
|
1
|
3
|
148.50
|
|
2025-09-16
|
3
|
0
|
3
|
152.50
|
|
2025-09-12
|
10
|
60
|
-50
|
162.50
|
|
2025-09-11
|
57
|
8
|
49
|
171.50
|
|
2025-09-10
|
16
|
1
|
15
|
156.00
|
|
2025-09-05
|
4
|
14
|
-10
|
136.50
|
|
2025-08-28
|
13
|
1
|
12
|
127.00
|
|
2025-08-20
|
0
|
2
|
-2
|
103.00
|
|
2025-08-12
|
5
|
0
|
5
|
111.00
|
|
2025-08-05
|
0
|
1
|
-1
|
100.50
|
|
2025-07-28
|
0
|
1
|
-1
|
100.00
|
|
2025-07-21
|
1
|
0
|
1
|
96.30
|
|
2025-07-17
|
0
|
1
|
-1
|
98.90
|
|
2025-07-16
|
0
|
8
|
-8
|
97.00
|
|
2025-07-15
|
3
|
0
|
3
|
97.00
|
|
2025-07-14
|
2
|
0
|
2
|
98.60
|
|
2025-07-10
|
0
|
6
|
-6
|
101.50
|
|
2025-07-09
|
6
|
0
|
6
|
101.50
|
|
2025-06-12
|
4
|
0
|
4
|
99.50
|
|
2025-06-09
|
3
|
0
|
3
|
97.20
|
|
2025-06-05
|
0
|
3
|
-3
|
111.00
|
|
2025-06-04
|
0
|
1
|
-1
|
101.00
|
|
2025-06-03
|
2
|
0
|
2
|
100.50
|
|
2025-06-02
|
0
|
4
|
-4
|
101.50
|
|
2025-05-20
|
20
|
0
|
20
|
125.00
|
|
2025-05-19
|
5
|
0
|
5
|
119.50
|
|
2025-05-15
|
0
|
3
|
-3
|
129.00
|
|
2025-05-14
|
1
|
6
|
-5
|
131.50
|
|
2025-05-13
|
1
|
5
|
-4
|
136.00
|
|
2025-02-11
|
0
|
10
|
-10
|
93.00
|
| 合計 | 530 | 434 | 96 | |
