| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
27.70
|
|
2026-08-27
|
3
|
0
|
3
|
30.40
|
|
2026-08-26
|
2
|
0
|
2
|
30.50
|
|
2026-08-03
|
0
|
8
|
-8
|
34.45
|
|
2026-07-29
|
0
|
3
|
-3
|
29.25
|
|
2026-07-14
|
0
|
4
|
-4
|
36.20
|
|
2026-07-03
|
0
|
2
|
-2
|
36.00
|
|
2026-07-02
|
15
|
0
|
15
|
36.05
|
|
2026-06-30
|
0
|
7
|
-7
|
35.00
|
|
2026-06-26
|
0
|
7
|
-7
|
34.50
|
|
2026-06-18
|
6
|
18
|
-12
|
32.40
|
|
2026-06-17
|
4
|
1
|
3
|
30.00
|
|
2026-06-16
|
13
|
3
|
10
|
30.50
|
|
2026-06-15
|
0
|
10
|
-10
|
30.45
|
|
2026-06-12
|
2
|
0
|
2
|
27.70
|
|
2026-06-10
|
5
|
2
|
3
|
28.70
|
|
2026-06-03
|
3
|
0
|
3
|
27.95
|
|
2026-06-02
|
6
|
0
|
6
|
28.00
|
|
2026-06-01
|
1
|
0
|
1
|
27.95
|
|
2026-05-28
|
5
|
0
|
5
|
28.00
|
|
2026-05-25
|
9
|
0
|
9
|
28.35
|
|
2026-05-13
|
3
|
12
|
-9
|
29.00
|
|
2026-05-11
|
1
|
3
|
-2
|
28.50
|
|
2026-05-08
|
2
|
1
|
1
|
28.20
|
|
2026-05-04
|
4
|
3
|
1
|
28.15
|
|
2026-04-29
|
2
|
1
|
1
|
28.10
|
|
2026-04-24
|
1
|
1
|
0
|
28.50
|
|
2026-04-23
|
0
|
3
|
-3
|
28.65
|
|
2026-04-17
|
4
|
2
|
2
|
29.00
|
|
2026-04-15
|
1
|
1
|
0
|
28.85
|
|
2026-04-13
|
1
|
1
|
0
|
28.95
|
|
2026-04-09
|
2
|
0
|
2
|
28.75
|
|
2026-04-08
|
0
|
2
|
-2
|
29.60
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-03-30
|
0
|
0
|
0
|
28.95
|
|
2026-03-04
|
0
|
4
|
-4
|
31.10
|
|
2026-03-03
|
0
|
3
|
-3
|
31.20
|
|
2026-02-11
|
1
|
4
|
-3
|
30.15
|
|
2026-02-09
|
4
|
3
|
1
|
31.10
|
|
2026-01-28
|
3
|
1
|
2
|
34.10
|
|
2026-01-27
|
11
|
3
|
8
|
33.55
|
|
2026-01-23
|
0
|
5
|
-5
|
34.70
|
|
2026-01-20
|
2
|
17
|
-15
|
35.95
|
|
2026-01-19
|
20
|
42
|
-22
|
35.90
|
|
2026-01-16
|
38
|
26
|
12
|
34.35
|
|
2026-01-15
|
59
|
31
|
28
|
38.10
|
|
2026-01-09
|
1
|
0
|
1
|
30.10
|
|
2026-01-02
|
0
|
2
|
-2
|
30.60
|
|
2025-12-17
|
0
|
0
|
0
|
31.15
|
|
2025-12-09
|
0
|
2
|
-2
|
29.60
|
|
2025-12-08
|
2
|
2
|
0
|
29.50
|
|
2025-11-27
|
2
|
0
|
2
|
30.30
|
|
2025-11-26
|
0
|
1
|
-1
|
29.95
|
|
2025-11-24
|
0
|
1
|
-1
|
29.10
|
|
2025-11-19
|
0
|
0
|
0
|
28.30
|
|
2025-11-17
|
3
|
0
|
3
|
29.25
|
|
2025-11-11
|
0
|
22
|
-22
|
30.85
|
|
2025-11-10
|
19
|
0
|
19
|
31.55
|
|
2025-11-07
|
0
|
3
|
-3
|
31.80
|
|
2025-10-15
|
1
|
10
|
-9
|
33.35
|
|
2025-10-14
|
0
|
4
|
-4
|
34.50
|
|
2025-10-13
|
1
|
0
|
1
|
35.30
|
|
2025-10-09
|
11
|
0
|
11
|
35.80
|
|
2025-10-01
|
0
|
23
|
-23
|
36.20
|
|
2025-09-30
|
1
|
3
|
-2
|
35.90
|
|
2025-09-26
|
25
|
0
|
25
|
36.00
|
|
2025-09-25
|
0
|
11
|
-11
|
36.70
|
|
2025-09-23
|
1
|
21
|
-20
|
36.85
|
|
2025-09-22
|
18
|
31
|
-13
|
37.10
|
|
2025-09-19
|
3
|
35
|
-32
|
37.30
|
|
2025-09-17
|
5
|
0
|
5
|
34.60
|
|
2025-09-16
|
35
|
1
|
34
|
34.45
|
|
2025-09-15
|
20
|
4
|
16
|
34.10
|
|
2025-09-12
|
30
|
15
|
15
|
33.85
|
|
2025-09-09
|
4
|
28
|
-24
|
34.05
|
|
2025-09-08
|
25
|
4
|
21
|
35.75
|
|
2025-09-03
|
0
|
5
|
-5
|
34.15
|
|
2025-09-02
|
1
|
6
|
-5
|
33.70
|
|
2025-09-01
|
0
|
12
|
-12
|
34.15
|
|
2025-08-29
|
2
|
19
|
-17
|
34.75
|
|
2025-08-27
|
10
|
2
|
8
|
33.35
|
|
2025-08-26
|
26
|
4
|
22
|
34.00
|
|
2025-08-25
|
7
|
0
|
7
|
36.50
|
|
2025-08-21
|
16
|
3
|
13
|
37.00
|
|
2025-08-20
|
1
|
10
|
-9
|
38.95
|
|
2025-08-19
|
0
|
10
|
-10
|
39.50
|
|
2025-08-18
|
0
|
7
|
-7
|
39.50
|
|
2025-08-14
|
0
|
0
|
0
|
39.40
|
|
2025-08-13
|
0
|
0
|
0
|
39.35
|
|
2025-08-11
|
4
|
1
|
3
|
39.00
|
|
2025-08-06
|
0
|
2
|
-2
|
40.70
|
|
2025-08-05
|
0
|
4
|
-4
|
40.75
|
|
2025-08-01
|
0
|
6
|
-6
|
40.15
|
|
2025-07-31
|
1
|
1
|
0
|
40.10
|
|
2025-07-28
|
3
|
0
|
3
|
40.70
|
|
2025-07-25
|
1
|
13
|
-12
|
39.95
|
|
2025-07-24
|
1
|
0
|
1
|
40.30
|
|
2025-07-22
|
1
|
9
|
-8
|
39.95
|
|
2025-07-18
|
0
|
1
|
-1
|
40.65
|
|
2025-07-15
|
0
|
1
|
-1
|
40.00
|
|
2025-07-14
|
0
|
0
|
0
|
39.30
|
|
2025-07-10
|
1
|
5
|
-4
|
39.80
|
|
2025-07-09
|
0
|
32
|
-32
|
39.85
|
|
2025-07-02
|
0
|
1
|
-1
|
40.55
|
|
2025-06-25
|
2
|
0
|
2
|
40.35
|
|
2025-06-24
|
23
|
9
|
14
|
40.90
|
|
2025-06-20
|
0
|
11
|
-11
|
43.05
|
|
2025-06-10
|
8
|
0
|
8
|
43.50
|
|
2025-06-06
|
2
|
0
|
2
|
43.00
|
|
2025-06-05
|
3
|
0
|
3
|
43.20
|
|
2025-06-02
|
6
|
0
|
6
|
43.10
|
|
2025-05-20
|
16
|
8
|
8
|
44.75
|
|
2025-05-19
|
12
|
36
|
-24
|
44.95
|
|
2025-05-16
|
48
|
20
|
28
|
44.70
|
|
2025-05-15
|
9
|
0
|
9
|
43.00
|
|
2025-05-14
|
17
|
4
|
13
|
43.25
|
|
2025-05-13
|
8
|
5
|
3
|
42.50
|
|
2025-04-18
|
1
|
6
|
-5
|
43.95
|
| 合計 | 671 | 714 | -43 | |
