| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
349.50
|
|
2026-09-10
|
2
|
1
|
1
|
355.50
|
|
2026-09-09
|
7
|
5
|
2
|
355.50
|
|
2026-09-07
|
24
|
9
|
15
|
354.00
|
|
2026-09-03
|
5
|
1
|
4
|
363.50
|
|
2026-09-01
|
7
|
4
|
3
|
371.00
|
|
2026-08-28
|
4
|
1
|
3
|
372.00
|
|
2026-08-27
|
5
|
1
|
4
|
373.00
|
|
2026-08-26
|
11
|
5
|
6
|
376.50
|
|
2026-08-24
|
0
|
3
|
-3
|
382.00
|
|
2026-08-21
|
3
|
1
|
2
|
347.50
|
|
2026-08-18
|
5
|
2
|
3
|
327.00
|
|
2026-08-14
|
19
|
4
|
15
|
348.50
|
|
2026-08-13
|
6
|
3
|
3
|
362.00
|
|
2026-08-12
|
3
|
1
|
2
|
359.50
|
|
2026-08-06
|
3
|
0
|
3
|
347.50
|
|
2026-07-28
|
2
|
0
|
2
|
333.00
|
|
2026-07-27
|
0
|
1
|
-1
|
357.50
|
|
2026-07-17
|
7
|
0
|
7
|
358.50
|
|
2026-07-13
|
2
|
0
|
2
|
393.00
|
|
2026-07-09
|
1
|
0
|
1
|
404.00
|
|
2026-07-06
|
2
|
9
|
-7
|
427.00
|
|
2026-07-03
|
2
|
4
|
-2
|
432.50
|
|
2026-07-02
|
3
|
8
|
-5
|
439.00
|
|
2026-07-01
|
8
|
1
|
7
|
427.00
|
|
2026-06-26
|
17
|
0
|
17
|
417.00
|
|
2026-06-25
|
9
|
6
|
3
|
463.00
|
|
2026-06-24
|
9
|
14
|
-5
|
470.50
|
|
2026-06-23
|
13
|
3
|
10
|
477.00
|
|
2026-06-17
|
3
|
0
|
3
|
485.50
|
|
2026-06-15
|
13
|
6
|
7
|
498.50
|
|
2026-06-12
|
13
|
8
|
5
|
505.00
|
|
2026-06-10
|
12
|
95
|
-83
|
523.00
|
|
2026-06-02
|
10
|
1
|
9
|
491.00
|
|
2026-06-01
|
30
|
17
|
13
|
499.00
|
|
2026-05-29
|
12
|
1
|
11
|
495.50
|
|
2026-05-28
|
21
|
13
|
8
|
488.00
|
|
2026-05-27
|
42
|
5
|
37
|
499.50
|
|
2026-05-26
|
32
|
8
|
24
|
519.00
|
|
2026-05-25
|
29
|
9
|
20
|
535.00
|
|
2026-05-22
|
32
|
15
|
17
|
544.00
|
|
2026-05-21
|
0
|
19
|
-19
|
512.00
|
|
2026-05-20
|
9
|
1
|
8
|
475.50
|
|
2026-05-19
|
17
|
2
|
15
|
482.00
|
|
2026-05-18
|
5
|
11
|
-6
|
511.00
|
|
2026-05-13
|
10
|
2
|
8
|
488.00
|
|
2026-05-12
|
20
|
5
|
15
|
508.00
|
|
2026-05-05
|
25
|
1
|
24
|
515.00
|
|
2026-04-29
|
12
|
0
|
12
|
413.50
|
|
2026-04-27
|
4
|
1
|
3
|
425.50
|
|
2026-04-22
|
7
|
2
|
5
|
445.00
|
|
2026-04-17
|
1
|
5
|
-4
|
411.50
|
|
2026-04-16
|
0
|
7
|
-7
|
412.00
|
|
2026-04-14
|
1
|
7
|
-6
|
398.50
|
|
2026-04-13
|
3
|
0
|
3
|
374.50
|
|
2026-04-08
|
2
|
7
|
-5
|
364.50
|
|
2026-04-07
|
7
|
0
|
7
|
349.00
|
|
2026-04-02
|
2
|
6
|
-4
|
355.00
|
|
2026-03-31
|
8
|
3
|
5
|
355.50
|
|
2026-03-30
|
9
|
0
|
9
|
380.00
|
|
2026-03-27
|
1
|
5
|
-4
|
396.50
|
|
2026-03-26
|
6
|
1
|
5
|
391.00
|
|
2026-03-25
|
2
|
1
|
1
|
395.50
|
|
2026-03-23
|
8
|
1
|
7
|
399.00
|
|
2026-03-17
|
5
|
1
|
4
|
395.50
|
|
2026-03-13
|
6
|
1
|
5
|
390.50
|
|
2026-03-09
|
7
|
1
|
6
|
384.00
|
|
2026-02-09
|
0
|
3
|
-3
|
423.50
|
|
2026-02-06
|
0
|
3
|
-3
|
399.00
|
|
2026-02-05
|
0
|
1
|
-1
|
405.50
|
|
2026-02-02
|
0
|
5
|
-5
|
408.00
|
|
2026-01-21
|
0
|
4
|
-4
|
419.00
|
|
2026-01-16
|
0
|
9
|
-9
|
437.50
|
|
2026-01-07
|
4
|
12
|
-8
|
471.50
|
|
2025-12-31
|
0
|
3
|
-3
|
427.00
|
|
2025-12-22
|
7
|
4
|
3
|
453.00
|
|
2025-12-19
|
3
|
0
|
3
|
447.50
|
|
2025-12-17
|
0
|
6
|
-6
|
415.50
|
|
2025-12-11
|
0
|
8
|
-8
|
430.00
|
|
2025-12-08
|
1
|
7
|
-6
|
442.50
|
|
2025-12-05
|
0
|
3
|
-3
|
455.00
|
|
2025-12-04
|
0
|
4
|
-4
|
458.00
|
|
2025-12-03
|
4
|
1
|
3
|
450.50
|
|
2025-11-27
|
8
|
0
|
8
|
438.00
|
|
2025-11-17
|
1
|
8
|
-7
|
448.50
|
|
2025-11-14
|
1
|
0
|
1
|
459.00
|
|
2025-11-13
|
0
|
6
|
-6
|
455.00
|
|
2025-11-03
|
3
|
10
|
-7
|
473.50
|
|
2025-10-31
|
3
|
1
|
2
|
482.50
|
|
2025-10-28
|
11
|
7
|
4
|
487.00
|
|
2025-10-23
|
4
|
0
|
4
|
501.00
|
|
2025-10-22
|
5
|
0
|
5
|
509.00
|
|
2025-10-14
|
7
|
1
|
6
|
503.00
|
|
2025-10-08
|
30
|
12
|
18
|
541.00
|
|
2025-10-07
|
1
|
9
|
-8
|
519.00
|
|
2025-09-24
|
7
|
4
|
3
|
526.00
|
|
2025-09-16
|
13
|
9
|
4
|
553.00
|
|
2025-09-09
|
3
|
2
|
1
|
607.00
|
|
2025-09-02
|
2
|
33
|
-31
|
600.00
|
|
2025-09-01
|
10
|
15
|
-5
|
602.00
|
|
2025-08-26
|
1
|
19
|
-18
|
672.00
|
|
2025-08-25
|
22
|
7
|
15
|
688.00
|
|
2025-08-19
|
78
|
8
|
70
|
681.00
|
|
2025-08-18
|
3
|
19
|
-16
|
642.00
|
|
2025-08-07
|
2
|
4
|
-2
|
537.00
|
|
2025-08-06
|
2
|
18
|
-16
|
524.00
|
|
2025-08-05
|
18
|
5
|
13
|
531.00
|
|
2025-08-04
|
9
|
6
|
3
|
515.00
|
|
2025-07-30
|
1
|
4
|
-3
|
536.00
|
|
2025-07-29
|
12
|
9
|
3
|
529.00
|
|
2025-07-24
|
2
|
7
|
-5
|
570.00
|
|
2025-07-21
|
4
|
8
|
-4
|
516.00
|
|
2025-07-18
|
1
|
5
|
-4
|
541.00
|
|
2025-07-17
|
3
|
1
|
2
|
543.00
|
|
2025-07-15
|
0
|
2
|
-2
|
555.00
|
|
2025-07-11
|
3
|
7
|
-4
|
569.00
|
|
2025-07-10
|
3
|
11
|
-8
|
549.00
|
|
2025-07-08
|
13
|
3
|
10
|
578.00
|
|
2025-07-07
|
14
|
25
|
-11
|
554.00
|
|
2025-07-04
|
8
|
3
|
5
|
585.00
|
|
2025-06-27
|
6
|
17
|
-11
|
670.00
|
|
2025-06-26
|
27
|
2
|
25
|
688.00
|
|
2025-06-25
|
24
|
8
|
16
|
698.00
|
|
2025-06-24
|
15
|
27
|
-12
|
677.00
|
|
2025-06-23
|
5
|
23
|
-18
|
705.00
|
|
2025-06-20
|
27
|
17
|
10
|
691.00
|
|
2025-06-19
|
21
|
4
|
17
|
656.00
|
|
2025-06-18
|
12
|
1
|
11
|
605.00
|
| 合計 | 1071 | 815 | 256 | |
