| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
36.20
|
|
2026-09-09
|
0
|
0
|
0
|
36.65
|
|
2026-09-08
|
0
|
0
|
0
|
36.50
|
|
2026-09-03
|
2
|
2
|
0
|
36.30
|
|
2026-08-26
|
0
|
0
|
0
|
37.25
|
|
2026-08-25
|
0
|
0
|
0
|
37.30
|
|
2026-08-20
|
0
|
0
|
0
|
37.90
|
|
2026-08-18
|
0
|
0
|
0
|
37.50
|
|
2026-08-17
|
1
|
1
|
0
|
37.20
|
|
2026-08-14
|
0
|
0
|
0
|
37.50
|
|
2026-08-12
|
0
|
0
|
0
|
37.95
|
|
2026-08-06
|
0
|
0
|
0
|
38.05
|
|
2026-08-04
|
0
|
1
|
-1
|
37.80
|
|
2026-07-31
|
1
|
0
|
1
|
37.35
|
|
2026-07-20
|
0
|
0
|
0
|
39.70
|
|
2026-07-17
|
0
|
1
|
-1
|
40.20
|
|
2026-07-16
|
0
|
0
|
0
|
40.80
|
|
2026-07-15
|
0
|
2
|
-2
|
41.40
|
|
2026-07-14
|
0
|
5
|
-5
|
41.50
|
|
2026-07-13
|
0
|
0
|
0
|
42.45
|
|
2026-07-07
|
0
|
1
|
-1
|
42.60
|
|
2026-07-03
|
0
|
1
|
-1
|
42.30
|
|
2026-06-25
|
0
|
1
|
-1
|
44.05
|
|
2026-06-24
|
4
|
1
|
3
|
45.60
|
|
2026-06-23
|
2
|
6
|
-4
|
43.75
|
|
2026-06-22
|
6
|
1
|
5
|
41.45
|
|
2026-06-16
|
1
|
2
|
-1
|
42.30
|
|
2026-06-12
|
1
|
1
|
0
|
42.35
|
|
2026-05-26
|
5
|
2
|
3
|
43.05
|
|
2026-05-25
|
1
|
2
|
-1
|
42.90
|
|
2026-05-22
|
3
|
6
|
-3
|
43.00
|
|
2026-05-21
|
2
|
0
|
2
|
41.30
|
|
2026-05-19
|
0
|
0
|
0
|
41.55
|
|
2026-05-14
|
0
|
0
|
0
|
41.95
|
|
2026-05-11
|
1
|
0
|
1
|
42.60
|
|
2026-05-07
|
0
|
1
|
-1
|
42.25
|
|
2026-05-06
|
1
|
22
|
-21
|
42.05
|
|
2026-05-05
|
2
|
0
|
2
|
42.95
|
|
2026-05-04
|
0
|
8
|
-8
|
43.10
|
|
2026-04-30
|
2
|
7
|
-5
|
43.75
|
|
2026-04-29
|
1
|
17
|
-16
|
43.90
|
|
2026-04-27
|
15
|
3
|
12
|
44.00
|
|
2026-04-21
|
0
|
1
|
-1
|
39.90
|
|
2026-04-10
|
1
|
0
|
1
|
40.00
|
|
2026-03-26
|
3
|
0
|
3
|
39.30
|
|
2026-03-23
|
0
|
0
|
0
|
39.50
|
|
2026-03-04
|
0
|
1
|
-1
|
41.20
|
|
2026-03-03
|
0
|
1
|
-1
|
42.25
|
|
2026-02-26
|
0
|
3
|
-3
|
42.70
|
|
2026-02-25
|
5
|
0
|
5
|
42.70
|
|
2026-02-09
|
1
|
0
|
1
|
42.75
|
|
2026-02-05
|
3
|
0
|
3
|
42.95
|
|
2026-01-22
|
0
|
2
|
-2
|
43.50
|
|
2026-01-20
|
0
|
1
|
-1
|
42.35
|
|
2025-12-12
|
0
|
1
|
-1
|
42.65
|
|
2025-12-05
|
0
|
3
|
-3
|
43.10
|
|
2025-11-20
|
0
|
1
|
-1
|
41.50
|
|
2025-11-14
|
0
|
4
|
-4
|
41.50
|
|
2025-11-13
|
4
|
0
|
4
|
41.90
|
|
2025-11-12
|
0
|
1
|
-1
|
42.70
|
|
2025-11-11
|
1
|
6
|
-5
|
42.00
|
|
2025-11-10
|
1
|
0
|
1
|
44.80
|
|
2025-11-03
|
5
|
0
|
5
|
48.90
|
|
2025-10-31
|
0
|
2
|
-2
|
48.70
|
|
2025-10-30
|
1
|
0
|
1
|
47.55
|
|
2025-10-29
|
1
|
0
|
1
|
47.55
|
|
2025-10-14
|
0
|
1
|
-1
|
46.90
|
|
2025-09-09
|
0
|
5
|
-5
|
52.60
|
|
2025-09-08
|
0
|
1
|
-1
|
52.70
|
|
2025-09-01
|
1
|
8
|
-7
|
51.90
|
|
2025-08-29
|
7
|
0
|
7
|
54.80
|
|
2025-08-27
|
0
|
3
|
-3
|
54.60
|
|
2025-08-25
|
0
|
5
|
-5
|
55.80
|
|
2025-08-21
|
4
|
1
|
3
|
57.50
|
|
2025-08-20
|
3
|
0
|
3
|
55.50
|
|
2025-08-19
|
6
|
0
|
6
|
57.10
|
|
2025-08-18
|
20
|
134
|
-114
|
59.50
|
|
2025-08-15
|
136
|
18
|
118
|
63.30
|
|
2025-08-14
|
1
|
57
|
-56
|
61.80
|
|
2025-08-13
|
48
|
4
|
44
|
63.30
|
| 合計 | 304 | 358 | -54 | |
