| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
30
|
-17
|
77.20
|
|
2026-09-10
|
28
|
7
|
21
|
80.00
|
|
2026-09-03
|
44
|
12
|
32
|
74.70
|
|
2026-08-27
|
4
|
0
|
4
|
71.60
|
|
2026-08-26
|
1
|
5
|
-4
|
72.00
|
|
2026-08-17
|
0
|
2
|
-2
|
73.00
|
|
2026-07-23
|
3
|
10
|
-7
|
75.70
|
|
2026-07-16
|
1
|
9
|
-8
|
82.50
|
|
2026-07-06
|
11
|
23
|
-12
|
99.00
|
|
2026-07-02
|
12
|
28
|
-16
|
102.00
|
|
2026-06-30
|
34
|
54
|
-20
|
112.00
|
|
2026-06-29
|
20
|
32
|
-12
|
102.00
|
|
2026-06-26
|
91
|
68
|
23
|
107.00
|
|
2026-06-22
|
2
|
58
|
-56
|
104.00
|
|
2026-06-16
|
7
|
19
|
-12
|
93.90
|
|
2026-06-12
|
25
|
3
|
22
|
95.20
|
|
2026-06-11
|
18
|
9
|
9
|
96.50
|
|
2026-06-08
|
23
|
5
|
18
|
95.00
|
|
2026-06-04
|
22
|
4
|
18
|
103.50
|
|
2026-05-28
|
49
|
14
|
35
|
109.50
|
|
2026-05-27
|
32
|
60
|
-28
|
113.00
|
|
2026-05-21
|
54
|
84
|
-30
|
108.50
|
|
2026-05-18
|
9
|
46
|
-37
|
92.90
|
|
2026-05-11
|
16
|
71
|
-55
|
78.00
|
|
2026-05-08
|
41
|
19
|
22
|
77.80
|
|
2026-05-07
|
35
|
8
|
27
|
80.00
|
|
2026-05-06
|
122
|
40
|
82
|
80.60
|
|
2026-05-05
|
12
|
73
|
-61
|
81.80
|
|
2026-04-29
|
29
|
3
|
26
|
69.80
|
|
2026-04-27
|
23
|
40
|
-17
|
72.20
|
|
2026-04-24
|
30
|
104
|
-74
|
68.60
|
|
2026-04-23
|
68
|
39
|
29
|
64.90
|
|
2026-04-21
|
11
|
30
|
-19
|
65.40
|
|
2026-04-14
|
32
|
12
|
20
|
53.00
|
|
2026-04-13
|
22
|
15
|
7
|
51.80
|
|
2026-04-10
|
6
|
0
|
6
|
47.15
|
|
2026-03-20
|
0
|
7
|
-7
|
49.95
|
|
2026-03-16
|
0
|
5
|
-5
|
50.30
|
|
2026-03-13
|
2
|
8
|
-6
|
50.80
|
|
2026-02-11
|
2
|
0
|
2
|
47.05
|
|
2026-02-06
|
0
|
4
|
-4
|
45.20
|
|
2026-01-23
|
14
|
0
|
14
|
51.50
|
|
2026-01-15
|
4
|
0
|
4
|
50.00
|
|
2026-01-14
|
22
|
2
|
20
|
51.00
|
|
2026-01-08
|
0
|
21
|
-21
|
49.10
|
|
2025-12-22
|
2
|
1
|
1
|
49.40
|
|
2025-12-15
|
0
|
2
|
-2
|
49.70
|
|
2025-12-10
|
0
|
4
|
-4
|
51.40
|
|
2025-12-08
|
7
|
0
|
7
|
52.50
|
|
2025-12-03
|
8
|
2
|
6
|
51.40
|
|
2025-11-20
|
0
|
3
|
-3
|
48.00
|
|
2025-11-12
|
0
|
1
|
-1
|
49.50
|
|
2025-11-11
|
1
|
2
|
-1
|
49.20
|
|
2025-10-08
|
0
|
19
|
-19
|
54.10
|
|
2025-10-07
|
0
|
2
|
-2
|
54.20
|
|
2025-09-25
|
0
|
4
|
-4
|
55.90
|
|
2025-09-19
|
4
|
1
|
3
|
57.20
|
|
2025-09-12
|
0
|
4
|
-4
|
57.20
|
|
2025-09-10
|
10
|
0
|
10
|
58.80
|
|
2025-09-08
|
7
|
1
|
6
|
59.90
|
|
2025-09-04
|
11
|
1
|
10
|
61.00
|
|
2025-08-27
|
0
|
4
|
-4
|
58.80
|
|
2025-08-21
|
0
|
3
|
-3
|
57.80
|
|
2025-08-20
|
2
|
0
|
2
|
57.00
|
|
2025-08-13
|
3
|
0
|
3
|
58.50
|
|
2025-07-29
|
0
|
2
|
-2
|
59.10
|
|
2025-07-28
|
2
|
9
|
-7
|
59.90
|
|
2025-07-25
|
3
|
0
|
3
|
59.80
|
|
2025-07-24
|
7
|
0
|
7
|
60.00
|
|
2025-07-23
|
5
|
2
|
3
|
60.00
|
|
2025-07-22
|
3
|
0
|
3
|
59.90
|
|
2025-07-18
|
0
|
11
|
-11
|
60.50
|
|
2025-07-17
|
0
|
3
|
-3
|
61.00
|
|
2025-07-08
|
0
|
0
|
0
|
56.60
|
|
2025-07-07
|
0
|
0
|
0
|
56.90
|
|
2025-06-30
|
0
|
4
|
-4
|
57.60
|
|
2025-06-25
|
0
|
16
|
-16
|
57.10
|
|
2025-06-24
|
4
|
0
|
4
|
56.80
|
|
2025-06-17
|
0
|
9
|
-9
|
58.70
|
|
2025-06-10
|
0
|
2
|
-2
|
60.40
|
|
2025-06-09
|
1
|
0
|
1
|
59.70
|
|
2025-06-06
|
1
|
0
|
1
|
59.50
|
|
2025-06-03
|
3
|
0
|
3
|
59.70
|
|
2025-05-21
|
9
|
1
|
8
|
63.00
|
|
2025-05-19
|
20
|
0
|
20
|
62.10
|
|
2025-05-14
|
0
|
4
|
-4
|
62.20
|
|
2025-05-13
|
3
|
0
|
3
|
61.60
|
|
2025-05-09
|
0
|
4
|
-4
|
60.60
|
|
2025-05-06
|
1
|
0
|
1
|
57.30
|
|
2025-05-02
|
3
|
1
|
2
|
57.40
|
|
2025-04-30
|
6
|
0
|
6
|
56.10
|
|
2025-04-28
|
0
|
2
|
-2
|
54.10
|
|
2025-04-25
|
1
|
14
|
-13
|
53.70
|
|
2025-04-24
|
3
|
0
|
3
|
50.90
|
|
2025-04-21
|
1
|
0
|
1
|
50.10
|
|
2025-04-18
|
0
|
7
|
-7
|
52.20
|
|
2025-04-17
|
0
|
16
|
-16
|
51.50
|
|
2025-04-15
|
0
|
6
|
-6
|
54.40
|
|
2025-04-07
|
1
|
0
|
1
|
60.00
|
|
2025-04-02
|
0
|
4
|
-4
|
66.60
|
|
2025-03-27
|
2
|
0
|
2
|
69.80
|
|
2025-03-24
|
3
|
0
|
3
|
69.80
|
|
2025-03-07
|
6
|
0
|
6
|
71.70
|
|
2025-02-26
|
2
|
6
|
-4
|
75.90
|
|
2025-02-18
|
8
|
1
|
7
|
74.40
|
|
2025-02-11
|
0
|
4
|
-4
|
74.10
|
|
2025-02-10
|
3
|
0
|
3
|
74.30
|
|
2025-02-05
|
7
|
0
|
7
|
76.10
|
|
2025-02-04
|
6
|
20
|
-14
|
76.00
|
|
2025-02-03
|
5
|
0
|
5
|
71.60
|
|
2025-01-21
|
2
|
0
|
2
|
73.90
|
|
2025-01-14
|
0
|
3
|
-3
|
70.90
|
|
2025-01-03
|
0
|
10
|
-10
|
75.60
|
|
2025-01-02
|
3
|
0
|
3
|
73.50
|
|
2024-12-31
|
0
|
2
|
-2
|
75.30
|
|
2024-12-03
|
0
|
8
|
-8
|
73.30
|
|
2024-12-02
|
1
|
5
|
-4
|
71.30
|
|
2024-11-29
|
2
|
4
|
-2
|
70.50
|
|
2024-11-27
|
12
|
1
|
11
|
71.00
|
|
2024-11-19
|
0
|
5
|
-5
|
73.80
|
|
2024-11-15
|
0
|
3
|
-3
|
74.50
|
|
2024-11-12
|
5
|
0
|
5
|
74.10
|
|
2024-11-08
|
2
|
0
|
2
|
77.30
|
|
2024-10-29
|
8
|
1
|
7
|
77.10
|
|
2024-10-25
|
10
|
0
|
10
|
80.00
|
|
2024-10-24
|
9
|
2
|
7
|
80.20
|
|
2024-10-21
|
0
|
8
|
-8
|
82.40
|
|
2024-10-11
|
0
|
13
|
-13
|
82.00
|
|
2024-10-09
|
28
|
6
|
22
|
83.00
|
|
2024-10-07
|
4
|
1
|
3
|
83.80
|
|
2024-10-01
|
15
|
7
|
8
|
84.90
|
|
2024-09-30
|
16
|
5
|
11
|
85.50
|
|
2024-09-25
|
6
|
39
|
-33
|
85.50
|
|
2024-09-24
|
2
|
21
|
-19
|
81.20
|
|
2024-09-23
|
1
|
35
|
-34
|
82.20
|
|
2024-09-12
|
29
|
7
|
22
|
76.60
|
| 合計 | 1323 | 1471 | -148 | |
