| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
95
|
56
|
39
|
113.00
|
|
2026-09-08
|
87
|
47
|
40
|
113.00
|
|
2026-09-04
|
36
|
71
|
-35
|
110.50
|
|
2026-09-03
|
81
|
55
|
26
|
100.50
|
|
2026-08-28
|
49
|
96
|
-47
|
109.00
|
|
2026-08-21
|
35
|
23
|
12
|
99.60
|
|
2026-08-20
|
92
|
43
|
49
|
101.00
|
|
2026-08-19
|
83
|
134
|
-51
|
111.50
|
|
2026-08-18
|
26
|
15
|
11
|
101.50
|
|
2026-08-17
|
20
|
12
|
8
|
108.50
|
|
2026-08-14
|
26
|
42
|
-16
|
112.50
|
|
2026-08-12
|
56
|
31
|
25
|
113.00
|
|
2026-08-11
|
176
|
143
|
33
|
116.50
|
|
2026-08-10
|
99
|
63
|
36
|
114.00
|
|
2026-08-07
|
67
|
83
|
-16
|
116.50
|
|
2026-08-05
|
59
|
43
|
16
|
110.00
|
|
2026-08-04
|
73
|
51
|
22
|
110.50
|
|
2026-07-23
|
47
|
90
|
-43
|
123.50
|
|
2026-07-21
|
72
|
25
|
47
|
120.50
|
|
2026-07-09
|
42
|
104
|
-62
|
178.00
|
|
2026-07-07
|
83
|
174
|
-91
|
171.00
|
|
2026-07-06
|
145
|
74
|
71
|
189.50
|
|
2026-07-01
|
1
|
17
|
-16
|
202.00
|
|
2026-06-29
|
11
|
0
|
11
|
169.00
|
|
2026-06-23
|
24
|
8
|
16
|
177.50
|
|
2026-06-22
|
6
|
24
|
-18
|
190.50
|
|
2026-06-12
|
23
|
10
|
13
|
170.50
|
|
2026-06-11
|
287
|
110
|
177
|
155.00
|
|
2026-06-08
|
21
|
5
|
16
|
132.00
|
|
2026-06-01
|
15
|
5
|
10
|
169.00
|
|
2026-05-29
|
9
|
1
|
8
|
154.50
|
|
2026-05-25
|
0
|
26
|
-26
|
135.00
|
|
2026-05-21
|
28
|
7
|
21
|
125.00
|
|
2026-05-19
|
17
|
1
|
16
|
108.50
|
|
2026-05-14
|
21
|
37
|
-16
|
109.00
|
|
2026-05-12
|
73
|
15
|
58
|
97.70
|
|
2026-05-08
|
159
|
202
|
-43
|
84.10
|
|
2026-05-05
|
22
|
11
|
11
|
70.80
|
|
2026-05-04
|
0
|
23
|
-23
|
64.40
|
|
2026-04-30
|
5
|
0
|
5
|
58.60
|
|
2026-04-29
|
3
|
11
|
-8
|
59.20
|
|
2026-04-28
|
31
|
43
|
-12
|
58.80
|
|
2026-04-24
|
36
|
5
|
31
|
56.50
|
|
2026-04-21
|
13
|
27
|
-14
|
65.50
|
|
2026-04-20
|
34
|
77
|
-43
|
64.70
|
|
2026-04-17
|
45
|
65
|
-20
|
66.20
|
|
2026-04-16
|
116
|
87
|
29
|
66.00
|
|
2026-04-14
|
114
|
59
|
55
|
65.00
|
|
2026-04-08
|
3
|
16
|
-13
|
54.60
|
|
2026-04-01
|
25
|
6
|
19
|
54.10
|
|
2026-03-27
|
3
|
0
|
3
|
52.40
|
|
2026-03-25
|
7
|
1
|
6
|
53.80
|
|
2026-03-24
|
2
|
17
|
-15
|
53.20
|
|
2026-03-19
|
8
|
21
|
-13
|
56.30
|
|
2026-03-10
|
7
|
0
|
7
|
53.60
|
|
2026-03-04
|
4
|
20
|
-16
|
51.90
|
|
2026-03-02
|
1
|
11
|
-10
|
60.10
|
|
2026-02-26
|
28
|
69
|
-41
|
61.30
|
|
2026-02-24
|
62
|
45
|
17
|
60.90
|
|
2026-02-06
|
42
|
3
|
39
|
52.20
|
|
2026-02-04
|
44
|
11
|
33
|
56.10
|
|
2026-01-30
|
13
|
60
|
-47
|
59.10
|
|
2026-01-29
|
19
|
101
|
-82
|
61.00
|
|
2026-01-28
|
36
|
4
|
32
|
64.90
|
|
2026-01-27
|
19
|
46
|
-27
|
64.60
|
|
2026-01-26
|
39
|
21
|
18
|
65.20
|
|
2026-01-23
|
64
|
127
|
-63
|
65.10
|
|
2026-01-21
|
50
|
96
|
-46
|
67.60
|
|
2026-01-15
|
662
|
421
|
241
|
71.00
|
|
2026-01-14
|
111
|
183
|
-72
|
70.40
|
|
2026-01-09
|
65
|
133
|
-68
|
63.80
|
|
2026-01-08
|
52
|
82
|
-30
|
58.00
|
|
2025-12-31
|
25
|
49
|
-24
|
53.60
|
|
2025-12-29
|
6
|
21
|
-15
|
54.00
|
|
2025-12-26
|
49
|
18
|
31
|
56.00
|
|
2025-12-23
|
142
|
80
|
62
|
56.00
|
|
2025-12-18
|
8
|
80
|
-72
|
51.80
|
|
2025-12-17
|
41
|
23
|
18
|
52.70
|
|
2025-12-10
|
55
|
83
|
-28
|
57.10
|
|
2025-12-09
|
172
|
220
|
-48
|
58.70
|
|
2025-12-04
|
544
|
314
|
230
|
57.90
|
|
2025-12-03
|
73
|
199
|
-126
|
59.60
|
|
2025-12-02
|
164
|
133
|
31
|
54.20
|
|
2025-11-28
|
12
|
74
|
-62
|
57.20
|
|
2025-11-25
|
490
|
374
|
116
|
52.90
|
|
2025-11-21
|
227
|
330
|
-103
|
50.90
|
|
2025-11-20
|
212
|
153
|
59
|
46.35
|
|
2025-11-12
|
45
|
14
|
31
|
42.35
|
|
2025-11-11
|
2
|
21
|
-19
|
42.80
|
|
2025-11-05
|
6
|
20
|
-14
|
40.00
|
|
2025-11-04
|
3
|
19
|
-16
|
40.45
|
|
2025-10-30
|
32
|
14
|
18
|
43.55
|
|
2025-10-07
|
17
|
31
|
-14
|
40.15
|
|
2025-10-02
|
19
|
37
|
-18
|
39.90
|
|
2025-09-25
|
155
|
119
|
36
|
39.65
|
|
2025-09-19
|
53
|
88
|
-35
|
38.90
|
|
2025-09-16
|
0
|
3
|
-3
|
32.90
|
|
2025-09-15
|
5
|
0
|
5
|
31.80
|
|
2025-09-12
|
3
|
10
|
-7
|
32.90
|
|
2025-09-10
|
2
|
5
|
-3
|
32.45
|
|
2025-09-09
|
4
|
2
|
2
|
32.75
|
|
2025-09-05
|
0
|
2
|
-2
|
32.40
|
|
2025-09-02
|
1
|
12
|
-11
|
31.05
|
|
2025-09-01
|
2
|
21
|
-19
|
32.15
|
|
2025-08-29
|
4
|
1
|
3
|
32.60
|
|
2025-08-27
|
2
|
12
|
-10
|
33.65
|
|
2025-08-22
|
18
|
13
|
5
|
32.70
|
|
2025-08-21
|
50
|
7
|
43
|
33.65
|
|
2025-08-13
|
5
|
0
|
5
|
29.95
|
|
2025-08-11
|
1
|
0
|
1
|
30.00
|
|
2025-08-07
|
1
|
0
|
1
|
29.85
|
|
2025-08-04
|
0
|
3
|
-3
|
29.90
|
|
2025-07-31
|
4
|
0
|
4
|
29.35
|
|
2025-07-30
|
2
|
0
|
2
|
29.45
|
|
2025-07-29
|
1
|
0
|
1
|
29.60
|
|
2025-07-28
|
0
|
3
|
-3
|
29.90
|
|
2025-07-24
|
6
|
0
|
6
|
29.70
|
|
2025-07-22
|
7
|
0
|
7
|
29.10
|
|
2025-07-21
|
4
|
0
|
4
|
30.10
|
|
2025-07-16
|
0
|
2
|
-2
|
29.50
|
|
2025-07-04
|
0
|
6
|
-6
|
29.15
|
|
2025-06-26
|
0
|
2
|
-2
|
29.65
|
|
2025-06-17
|
7
|
4
|
3
|
30.25
|
|
2025-06-02
|
2
|
0
|
2
|
29.55
|
|
2025-05-27
|
2
|
0
|
2
|
30.50
|
|
2025-05-13
|
4
|
0
|
4
|
32.45
|
|
2025-05-09
|
2
|
0
|
2
|
31.70
|
|
2025-04-29
|
0
|
11
|
-11
|
31.95
|
|
2025-04-25
|
1
|
16
|
-15
|
30.60
|
|
2025-04-22
|
5
|
0
|
5
|
28.80
|
|
2025-04-21
|
9
|
0
|
9
|
29.35
|
|
2025-04-18
|
7
|
0
|
7
|
31.00
|
|
2025-04-17
|
0
|
7
|
-7
|
31.00
|
|
2025-04-15
|
7
|
12
|
-5
|
31.65
|
|
2025-04-11
|
0
|
6
|
-6
|
29.70
|
|
2025-04-10
|
0
|
5
|
-5
|
30.80
|
|
2025-03-31
|
14
|
5
|
9
|
35.55
|
|
2025-03-25
|
114
|
93
|
21
|
|
|
2025-03-18
|
7
|
21
|
-14
|
40.25
|
|
2025-03-12
|
2
|
9
|
-7
|
|
|
2025-03-11
|
6
|
2
|
4
|
35.50
|
|
2025-03-10
|
7
|
2
|
5
|
36.15
|
|
2025-03-04
|
3
|
8
|
-5
|
37.05
|
|
2025-02-27
|
10
|
26
|
-16
|
36.95
|
|
2025-02-25
|
9
|
3
|
6
|
38.55
|
|
2025-02-19
|
2
|
10
|
-8
|
38.95
|
|
2025-02-18
|
35
|
47
|
-12
|
39.35
|
|
2025-02-17
|
0
|
4
|
-4
|
37.00
|
|
2025-02-14
|
11
|
6
|
5
|
36.95
|
|
2025-02-10
|
1
|
7
|
-6
|
36.70
|
|
2025-02-05
|
9
|
21
|
-12
|
38.10
|
|
2025-01-22
|
78
|
56
|
22
|
38.10
|
|
2025-01-21
|
30
|
21
|
9
|
36.95
|
|
2025-01-15
|
30
|
138
|
-108
|
35.05
|
|
2025-01-02
|
51
|
3
|
48
|
39.70
|
|
2024-12-30
|
52
|
2
|
50
|
40.85
|
|
2024-12-25
|
42
|
56
|
-14
|
43.50
|
|
2024-12-23
|
42
|
17
|
25
|
40.45
|
|
2024-12-19
|
85
|
12
|
73
|
41.80
|
|
2024-12-18
|
28
|
56
|
-28
|
43.30
|
|
2024-12-17
|
16
|
82
|
-66
|
41.00
|
|
2024-12-16
|
109
|
47
|
62
|
40.70
|
|
2024-12-12
|
55
|
5
|
50
|
44.85
|
|
2024-12-11
|
58
|
148
|
-90
|
45.70
|
|
2024-12-09
|
160
|
79
|
81
|
51.30
|
|
2024-12-03
|
120
|
72
|
48
|
48.40
|
|
2024-11-26
|
32
|
70
|
-38
|
43.20
|
|
2024-11-08
|
0
|
2
|
-2
|
35.05
|
|
2024-10-29
|
0
|
1
|
-1
|
34.75
|
|
2024-10-23
|
0
|
2
|
-2
|
34.65
|
|
2024-10-22
|
0
|
2
|
-2
|
34.65
|
|
2024-10-18
|
0
|
2
|
-2
|
34.65
|
|
2024-10-11
|
0
|
1
|
-1
|
35.35
|
|
2024-09-27
|
0
|
4
|
-4
|
34.90
|
|
2024-09-26
|
0
|
7
|
-7
|
34.90
|
|
2024-09-25
|
0
|
1
|
-1
|
35.00
|
|
2024-09-20
|
2
|
0
|
2
|
34.90
|
|
2024-09-19
|
1
|
0
|
1
|
34.95
|
|
2024-09-12
|
0
|
0
|
0
|
34.35
|
| 合計 | 7970 | 7674 | 296 | |
