| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
157.50
|
|
2026-09-10
|
0
|
0
|
0
|
158.00
|
|
2026-09-04
|
0
|
0
|
0
|
158.00
|
|
2026-09-02
|
0
|
0
|
0
|
158.50
|
|
2026-08-25
|
0
|
0
|
0
|
159.00
|
|
2026-08-19
|
1
|
0
|
1
|
158.50
|
|
2026-08-14
|
0
|
0
|
0
|
159.00
|
|
2026-08-11
|
0
|
0
|
0
|
159.50
|
|
2026-08-06
|
0
|
0
|
0
|
158.50
|
|
2026-08-05
|
0
|
0
|
0
|
158.50
|
|
2026-08-04
|
0
|
0
|
0
|
159.50
|
|
2026-07-27
|
0
|
0
|
0
|
157.00
|
|
2026-07-24
|
0
|
0
|
0
|
156.00
|
|
2026-07-23
|
1
|
0
|
1
|
156.50
|
|
2026-07-17
|
0
|
9
|
-9
|
153.50
|
|
2026-07-06
|
0
|
3
|
-3
|
163.50
|
|
2026-07-03
|
3
|
0
|
3
|
172.00
|
|
2026-07-01
|
0
|
0
|
0
|
170.50
|
|
2026-06-24
|
0
|
0
|
0
|
172.00
|
|
2026-06-08
|
1
|
8
|
-7
|
171.00
|
|
2026-06-02
|
1
|
0
|
1
|
170.00
|
|
2026-05-26
|
1
|
0
|
1
|
167.50
|
|
2026-05-22
|
1
|
0
|
1
|
168.50
|
|
2026-05-18
|
0
|
0
|
0
|
170.00
|
|
2026-05-14
|
1
|
0
|
1
|
173.00
|
|
2026-05-13
|
0
|
0
|
0
|
173.50
|
|
2026-05-12
|
1
|
0
|
1
|
175.00
|
|
2026-05-06
|
0
|
3
|
-3
|
176.00
|
|
2026-05-04
|
1
|
0
|
1
|
177.00
|
|
2026-04-30
|
0
|
10
|
-10
|
176.00
|
|
2026-04-22
|
0
|
1
|
-1
|
175.00
|
|
2026-04-09
|
0
|
0
|
0
|
169.00
|
|
2026-04-08
|
1
|
0
|
1
|
168.50
|
|
2026-04-01
|
0
|
0
|
0
|
164.50
|
|
2026-03-31
|
0
|
1
|
-1
|
164.50
|
|
2026-03-30
|
0
|
0
|
0
|
164.50
|
|
2026-03-25
|
0
|
1
|
-1
|
169.50
|
|
2026-03-24
|
0
|
0
|
0
|
169.00
|
|
2026-03-23
|
0
|
1
|
-1
|
169.50
|
|
2026-03-12
|
0
|
0
|
0
|
166.50
|
|
2026-03-11
|
0
|
1
|
-1
|
169.50
|
|
2026-03-10
|
0
|
1
|
-1
|
169.50
|
|
2026-03-09
|
3
|
0
|
3
|
168.00
|
|
2026-03-06
|
0
|
0
|
0
|
171.50
|
|
2026-03-05
|
1
|
0
|
1
|
172.00
|
|
2026-02-25
|
1
|
0
|
1
|
179.50
|
|
2026-02-05
|
1
|
0
|
1
|
173.00
|
|
2026-01-27
|
0
|
1
|
-1
|
170.50
|
|
2026-01-23
|
1
|
2
|
-1
|
173.50
|
|
2026-01-22
|
0
|
4
|
-4
|
170.50
|
|
2026-01-14
|
0
|
3
|
-3
|
160.50
|
|
2026-01-13
|
5
|
2
|
3
|
160.00
|
|
2026-01-09
|
10
|
0
|
10
|
159.00
|
|
2025-12-24
|
0
|
0
|
0
|
156.50
|
|
2025-12-23
|
5
|
0
|
5
|
156.00
|
|
2025-12-19
|
5
|
0
|
5
|
155.00
|
|
2025-12-16
|
0
|
0
|
0
|
153.50
|
|
2025-12-08
|
0
|
1
|
-1
|
154.00
|
|
2025-12-05
|
1
|
0
|
1
|
154.50
|
|
2025-12-04
|
0
|
0
|
0
|
154.00
|
|
2025-11-27
|
0
|
0
|
0
|
154.00
|
|
2025-11-21
|
0
|
0
|
0
|
154.00
|
|
2025-11-20
|
1
|
0
|
1
|
154.00
|
|
2025-11-14
|
0
|
0
|
0
|
155.00
|
|
2025-11-12
|
0
|
0
|
0
|
153.50
|
|
2025-11-04
|
0
|
0
|
0
|
150.50
|
|
2025-10-31
|
0
|
0
|
0
|
150.00
|
|
2025-09-03
|
0
|
0
|
0
|
155.00
|
|
2025-08-29
|
1
|
0
|
1
|
153.00
|
|
2025-08-22
|
0
|
0
|
0
|
149.00
|
|
2025-08-20
|
0
|
0
|
0
|
149.50
|
|
2025-08-18
|
0
|
1
|
-1
|
150.00
|
|
2025-08-08
|
0
|
1
|
-1
|
152.00
|
|
2025-07-10
|
0
|
1
|
-1
|
151.50
|
|
2025-07-09
|
2
|
0
|
2
|
162.00
|
|
2025-07-08
|
1
|
0
|
1
|
162.00
|
|
2025-06-19
|
0
|
0
|
0
|
158.50
|
|
2025-06-17
|
1
|
0
|
1
|
159.00
|
|
2025-06-11
|
1
|
1
|
0
|
158.00
|
|
2025-06-05
|
2
|
1
|
1
|
157.50
|
|
2025-05-02
|
0
|
1
|
-1
|
152.00
|
|
2025-04-17
|
0
|
0
|
0
|
151.50
|
|
2025-04-11
|
0
|
1
|
-1
|
147.50
|
|
2025-03-28
|
1
|
0
|
1
|
164.00
|
|
2025-03-17
|
1
|
0
|
1
|
166.00
|
|
2025-03-06
|
1
|
0
|
1
|
168.50
|
|
2025-02-21
|
2
|
0
|
2
|
172.00
|
|
2025-02-17
|
0
|
4
|
-4
|
170.00
|
|
2025-02-05
|
1
|
0
|
1
|
161.00
|
|
2025-02-04
|
0
|
2
|
-2
|
162.00
|
|
2025-01-21
|
3
|
0
|
3
|
161.00
|
|
2025-01-09
|
1
|
0
|
1
|
164.00
|
|
2025-01-07
|
1
|
0
|
1
|
168.00
|
|
2024-12-26
|
0
|
1
|
-1
|
164.50
|
|
2024-12-25
|
0
|
0
|
0
|
165.00
|
|
2024-12-20
|
0
|
2
|
-2
|
164.00
|
|
2024-12-09
|
4
|
0
|
4
|
167.00
|
|
2024-10-29
|
1
|
0
|
1
|
160.00
|
|
2024-10-28
|
1
|
0
|
1
|
160.00
|
|
2024-10-22
|
0
|
1
|
-1
|
157.50
|
|
2024-10-11
|
0
|
2
|
-2
|
158.00
|
|
2024-10-09
|
2
|
1
|
1
|
157.50
|
|
2024-10-07
|
0
|
1
|
-1
|
158.00
|
|
2024-10-04
|
1
|
0
|
1
|
158.00
|
|
2024-09-19
|
1
|
0
|
1
|
161.50
|
| 合計 | 77 | 73 | 4 | |
