| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
33
|
18
|
90.70
|
|
2026-09-08
|
33
|
9
|
24
|
101.00
|
|
2026-09-07
|
18
|
5
|
13
|
105.00
|
|
2026-09-03
|
40
|
10
|
30
|
104.00
|
|
2026-08-28
|
30
|
17
|
13
|
109.50
|
|
2026-08-21
|
16
|
7
|
9
|
105.50
|
|
2026-08-18
|
49
|
130
|
-81
|
110.00
|
|
2026-08-13
|
139
|
37
|
102
|
125.50
|
|
2026-08-12
|
60
|
97
|
-37
|
125.50
|
|
2026-08-10
|
212
|
304
|
-92
|
123.00
|
|
2026-08-06
|
92
|
56
|
36
|
135.50
|
|
2026-08-04
|
25
|
51
|
-26
|
126.50
|
|
2026-08-03
|
237
|
43
|
194
|
115.00
|
|
2026-07-30
|
166
|
124
|
42
|
102.50
|
|
2026-07-24
|
0
|
37
|
-37
|
140.50
|
|
2026-07-23
|
0
|
12
|
-12
|
140.50
|
|
2026-07-22
|
1
|
41
|
-40
|
140.50
|
|
2026-07-17
|
8
|
78
|
-70
|
128.00
|
|
2026-07-15
|
330
|
148
|
182
|
146.00
|
|
2026-07-14
|
216
|
306
|
-90
|
157.50
|
|
2026-07-13
|
189
|
96
|
93
|
158.50
|
|
2026-07-08
|
197
|
134
|
63
|
169.50
|
|
2026-07-07
|
79
|
12
|
67
|
154.50
|
|
2026-06-12
|
62
|
241
|
-179
|
132.50
|
|
2026-06-11
|
92
|
140
|
-48
|
121.00
|
|
2026-06-04
|
76
|
51
|
25
|
136.00
|
|
2026-06-03
|
61
|
145
|
-84
|
136.50
|
|
2026-06-02
|
265
|
396
|
-131
|
137.00
|
|
2026-06-01
|
239
|
116
|
123
|
134.50
|
|
2026-05-29
|
288
|
104
|
184
|
122.50
|
|
2026-05-27
|
90
|
50
|
40
|
121.00
|
|
2026-05-26
|
216
|
166
|
50
|
119.50
|
|
2026-05-25
|
251
|
321
|
-70
|
124.50
|
|
2026-05-21
|
414
|
246
|
168
|
108.00
|
|
2026-05-20
|
190
|
288
|
-98
|
107.50
|
|
2026-05-18
|
132
|
361
|
-229
|
105.00
|
|
2026-05-15
|
128
|
42
|
86
|
95.90
|
|
2026-05-14
|
103
|
205
|
-102
|
97.10
|
|
2026-05-13
|
106
|
77
|
29
|
94.60
|
|
2026-05-12
|
195
|
114
|
81
|
96.90
|
|
2026-05-07
|
169
|
107
|
62
|
95.80
|
|
2026-05-06
|
271
|
427
|
-156
|
96.80
|
|
2026-05-04
|
107
|
222
|
-115
|
93.30
|
|
2026-04-30
|
247
|
77
|
170
|
89.20
|
|
2026-04-29
|
162
|
258
|
-96
|
92.20
|
|
2026-04-28
|
109
|
69
|
40
|
91.10
|
|
2026-04-23
|
226
|
155
|
71
|
90.30
|
|
2026-04-22
|
205
|
159
|
46
|
96.00
|
|
2026-04-20
|
313
|
401
|
-88
|
93.70
|
|
2026-04-17
|
212
|
103
|
109
|
91.50
|
|
2026-04-14
|
313
|
346
|
-33
|
95.10
|
|
2026-04-13
|
84
|
136
|
-52
|
95.00
|
|
2026-04-09
|
686
|
1979
|
-1293
|
95.80
|
|
2026-04-08
|
1871
|
335
|
1536
|
103.00
|
|
2026-04-02
|
185
|
264
|
-79
|
89.20
|
|
2026-04-01
|
185
|
248
|
-63
|
91.80
|
|
2026-03-27
|
401
|
475
|
-74
|
91.40
|
|
2026-03-26
|
270
|
352
|
-82
|
88.10
|
|
2026-03-25
|
284
|
217
|
67
|
89.00
|
|
2026-03-23
|
271
|
380
|
-109
|
86.80
|
|
2026-03-19
|
541
|
249
|
292
|
86.30
|
|
2026-03-18
|
379
|
592
|
-213
|
89.10
|
|
2026-03-17
|
872
|
731
|
141
|
81.00
|
|
2026-03-16
|
195
|
298
|
-103
|
83.20
|
|
2026-03-13
|
396
|
307
|
89
|
75.70
|
|
2026-03-12
|
414
|
316
|
98
|
73.40
|
|
2026-03-11
|
418
|
305
|
113
|
74.90
|
|
2026-03-02
|
258
|
151
|
107
|
70.70
|
|
2026-02-25
|
172
|
54
|
118
|
74.50
|
|
2026-02-03
|
127
|
172
|
-45
|
73.90
|
|
2026-02-02
|
521
|
432
|
89
|
73.20
|
|
2026-01-30
|
271
|
432
|
-161
|
76.30
|
|
2026-01-29
|
567
|
1631
|
-1064
|
69.40
|
|
2026-01-28
|
1425
|
538
|
887
|
64.20
|
|
2026-01-27
|
137
|
399
|
-262
|
58.40
|
|
2026-01-23
|
43
|
29
|
14
|
48.35
|
|
2026-01-13
|
69
|
34
|
35
|
51.60
|
|
2026-01-12
|
19
|
62
|
-43
|
53.10
|
|
2026-01-09
|
48
|
123
|
-75
|
53.10
|
|
2026-01-08
|
92
|
38
|
54
|
51.70
|
|
2026-01-05
|
69
|
88
|
-19
|
51.70
|
|
2025-12-15
|
29
|
9
|
20
|
50.20
|
|
2025-12-09
|
81
|
59
|
22
|
53.70
|
|
2025-12-05
|
27
|
258
|
-231
|
51.20
|
|
2025-11-27
|
20
|
39
|
-19
|
46.80
|
|
2025-11-26
|
25
|
52
|
-27
|
45.55
|
|
2025-11-25
|
33
|
45
|
-12
|
46.35
|
|
2025-11-24
|
42
|
32
|
10
|
45.40
|
|
2025-11-20
|
81
|
56
|
25
|
47.10
|
|
2025-11-18
|
73
|
202
|
-129
|
49.50
|
|
2025-11-13
|
216
|
115
|
101
|
55.90
|
|
2025-11-12
|
321
|
261
|
60
|
57.00
|
|
2025-11-11
|
912
|
793
|
119
|
57.70
|
|
2025-11-10
|
244
|
377
|
-133
|
58.80
|
|
2025-11-07
|
230
|
351
|
-121
|
53.50
|
|
2025-10-31
|
441
|
386
|
55
|
53.90
|
|
2025-10-16
|
29
|
117
|
-88
|
46.40
|
|
2025-10-15
|
29
|
14
|
15
|
43.40
|
|
2025-10-13
|
39
|
179
|
-140
|
45.35
|
|
2025-10-07
|
521
|
257
|
264
|
48.35
|
|
2025-09-26
|
16
|
105
|
-89
|
41.15
|
|
2025-09-23
|
480
|
357
|
123
|
45.75
|
|
2025-09-22
|
58
|
158
|
-100
|
46.95
|
|
2025-09-19
|
107
|
49
|
58
|
42.70
|
|
2025-09-15
|
5
|
16
|
-11
|
37.85
|
|
2025-09-03
|
7
|
75
|
-68
|
37.85
|
|
2025-08-27
|
17
|
4
|
13
|
41.90
|
|
2025-08-26
|
28
|
10
|
18
|
42.10
|
|
2025-08-25
|
11
|
36
|
-25
|
41.75
|
|
2025-08-22
|
51
|
18
|
33
|
41.55
|
|
2025-08-19
|
15
|
92
|
-77
|
40.75
|
|
2025-08-18
|
18
|
4
|
14
|
41.65
|
|
2025-08-14
|
85
|
33
|
52
|
42.90
|
|
2025-08-06
|
61
|
2
|
59
|
41.70
|
|
2025-08-05
|
2
|
57
|
-55
|
43.15
|
|
2025-07-31
|
4
|
27
|
-23
|
41.80
|
|
2025-07-29
|
42
|
14
|
28
|
42.20
|
|
2025-07-23
|
23
|
7
|
16
|
43.60
|
|
2025-07-22
|
196
|
153
|
43
|
42.95
|
|
2025-07-16
|
0
|
115
|
-115
|
42.65
|
|
2025-07-15
|
122
|
13
|
109
|
43.25
|
|
2025-07-10
|
22
|
37
|
-15
|
42.05
|
|
2025-07-09
|
25
|
11
|
14
|
41.85
|
|
2025-07-04
|
91
|
12
|
79
|
43.05
|
|
2025-07-03
|
21
|
2
|
19
|
44.40
|
|
2025-06-25
|
79
|
27
|
52
|
45.50
|
|
2025-06-24
|
2
|
18
|
-16
|
47.20
|
|
2025-06-20
|
57
|
31
|
26
|
46.25
|
|
2025-06-19
|
25
|
59
|
-34
|
47.65
|
|
2025-06-18
|
37
|
5
|
32
|
47.75
|
|
2025-06-17
|
134
|
32
|
102
|
48.50
|
|
2025-06-12
|
687
|
467
|
220
|
50.80
|
|
2025-06-11
|
67
|
147
|
-80
|
49.25
|
|
2025-06-09
|
27
|
44
|
-17
|
45.00
|
|
2025-06-05
|
41
|
70
|
-29
|
45.60
|
|
2025-06-04
|
88
|
38
|
50
|
45.25
|
|
2025-05-26
|
139
|
97
|
42
|
49.30
|
|
2025-05-14
|
69
|
159
|
-90
|
54.30
|
|
2025-05-13
|
120
|
87
|
33
|
53.50
|
|
2025-05-12
|
426
|
219
|
207
|
53.30
|
|
2025-05-06
|
158
|
389
|
-231
|
51.30
|
|
2025-05-05
|
166
|
88
|
78
|
53.10
|
|
2025-05-02
|
263
|
196
|
67
|
56.40
|
|
2025-04-29
|
372
|
191
|
181
|
57.30
|
|
2025-04-24
|
192
|
355
|
-163
|
52.50
|
|
2025-04-17
|
326
|
601
|
-275
|
53.50
|
|
2025-04-15
|
122
|
203
|
-81
|
60.30
|
|
2025-04-11
|
258
|
198
|
60
|
54.50
|
|
2025-03-28
|
95
|
154
|
-59
|
63.00
|
|
2025-03-24
|
214
|
139
|
75
|
66.00
|
|
2025-03-18
|
532
|
1663
|
-1131
|
72.40
|
|
2025-03-17
|
857
|
1765
|
-908
|
74.80
|
|
2025-03-14
|
202
|
736
|
-534
|
68.00
|
|
2025-03-12
|
218
|
158
|
60
|
|
|
2025-03-05
|
320
|
232
|
88
|
67.30
|
|
2025-02-25
|
18
|
170
|
-152
|
78.00
|
|
2025-02-11
|
85
|
150
|
-65
|
59.70
|
|
2025-02-06
|
724
|
493
|
231
|
50.40
|
|
2025-02-05
|
684
|
343
|
341
|
48.35
|
|
2025-02-03
|
850
|
276
|
574
|
41.80
|
|
2025-01-22
|
827
|
208
|
619
|
41.65
|
|
2025-01-21
|
100
|
60
|
40
|
39.20
|
|
2025-01-09
|
44
|
3
|
41
|
35.50
|
|
2025-01-08
|
14
|
0
|
14
|
37.60
|
|
2025-01-03
|
16
|
1
|
15
|
37.20
|
|
2025-01-02
|
28
|
2
|
26
|
37.50
|
|
2024-12-31
|
20
|
3
|
17
|
38.15
|
|
2024-12-23
|
14
|
1
|
13
|
38.45
|
|
2024-12-19
|
0
|
6
|
-6
|
38.55
|
|
2024-12-16
|
33
|
8
|
25
|
38.05
|
|
2024-12-11
|
67
|
34
|
33
|
41.40
|
|
2024-12-09
|
446
|
153
|
293
|
45.00
|
|
2024-12-05
|
26
|
5
|
21
|
40.55
|
|
2024-12-03
|
9
|
29
|
-20
|
39.10
|
|
2024-12-02
|
24
|
4
|
20
|
38.90
|
|
2024-11-29
|
22
|
10
|
12
|
39.00
|
|
2024-11-28
|
48
|
27
|
21
|
39.00
|
|
2024-11-18
|
25
|
7
|
18
|
37.10
|
|
2024-11-14
|
19
|
48
|
-29
|
38.35
|
|
2024-11-08
|
250
|
186
|
64
|
44.45
|
|
2024-11-05
|
21
|
99
|
-78
|
39.15
|
|
2024-11-04
|
17
|
58
|
-41
|
39.10
|
|
2024-11-01
|
29
|
19
|
10
|
39.20
|
|
2024-10-29
|
108
|
49
|
59
|
39.10
|
|
2024-10-28
|
13
|
42
|
-29
|
39.80
|
|
2024-10-25
|
57
|
23
|
34
|
40.70
|
|
2024-10-24
|
53
|
25
|
28
|
41.95
|
|
2024-10-23
|
46
|
73
|
-27
|
43.40
|
|
2024-10-18
|
50
|
25
|
25
|
43.35
|
|
2024-10-17
|
42
|
111
|
-69
|
43.95
|
|
2024-10-11
|
39
|
84
|
-45
|
44.10
|
|
2024-10-07
|
37
|
58
|
-21
|
45.50
|
|
2024-10-04
|
82
|
56
|
26
|
44.25
|
|
2024-09-27
|
97
|
133
|
-36
|
47.35
|
|
2024-09-26
|
364
|
275
|
89
|
48.10
|
|
2024-09-20
|
141
|
113
|
28
|
44.90
|
| 合計 | 35482 | 35588 | -106 | |
