| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
9.92
|
|
2026-09-09
|
1
|
0
|
1
|
9.76
|
|
2026-09-07
|
0
|
0
|
0
|
9.80
|
|
2026-09-04
|
0
|
14
|
-14
|
9.77
|
|
2026-09-03
|
1
|
0
|
1
|
9.76
|
|
2026-08-28
|
0
|
0
|
0
|
9.81
|
|
2026-08-06
|
1
|
0
|
1
|
9.83
|
|
2026-08-04
|
0
|
0
|
0
|
9.90
|
|
2026-07-23
|
1
|
0
|
1
|
10.10
|
|
2026-07-21
|
0
|
5
|
-5
|
9.99
|
|
2026-07-08
|
0
|
4
|
-4
|
10.40
|
|
2026-07-03
|
0
|
18
|
-18
|
10.70
|
|
2026-07-02
|
41
|
1
|
40
|
10.60
|
|
2026-06-29
|
3
|
0
|
3
|
9.96
|
|
2026-05-29
|
10
|
0
|
10
|
10.25
|
|
2026-05-28
|
0
|
4
|
-4
|
10.00
|
|
2026-05-13
|
0
|
6
|
-6
|
10.30
|
|
2026-05-04
|
0
|
15
|
-15
|
10.25
|
|
2026-04-28
|
0
|
1
|
-1
|
10.45
|
|
2026-04-22
|
0
|
6
|
-6
|
10.90
|
|
2026-04-15
|
5
|
0
|
5
|
10.50
|
|
2026-04-14
|
10
|
0
|
10
|
10.55
|
|
2026-03-30
|
3
|
26
|
-23
|
11.35
|
|
2026-03-27
|
0
|
3
|
-3
|
11.95
|
|
2026-03-17
|
0
|
15
|
-15
|
11.95
|
|
2026-03-05
|
21
|
0
|
21
|
10.85
|
|
2026-02-26
|
0
|
4
|
-4
|
10.95
|
|
2026-01-30
|
10
|
0
|
10
|
10.85
|
|
2026-01-29
|
10
|
2
|
8
|
10.90
|
|
2026-01-27
|
12
|
0
|
12
|
11.15
|
|
2026-01-22
|
6
|
0
|
6
|
11.40
|
|
2026-01-21
|
10
|
0
|
10
|
11.00
|
|
2026-01-16
|
5
|
0
|
5
|
11.45
|
|
2025-12-17
|
0
|
7
|
-7
|
11.20
|
|
2025-12-12
|
1
|
0
|
1
|
10.70
|
|
2025-11-24
|
1
|
0
|
1
|
10.30
|
|
2025-11-19
|
0
|
2
|
-2
|
10.35
|
|
2025-11-14
|
2
|
0
|
2
|
10.65
|
|
2025-11-12
|
10
|
0
|
10
|
10.40
|
|
2025-10-30
|
0
|
5
|
-5
|
11.20
|
|
2025-10-22
|
6
|
0
|
6
|
10.80
|
|
2025-10-13
|
13
|
1
|
12
|
11.10
|
|
2025-09-18
|
0
|
2
|
-2
|
10.40
|
|
2025-09-10
|
10
|
0
|
10
|
10.90
|
|
2025-09-09
|
2
|
0
|
2
|
10.95
|
|
2025-08-29
|
1
|
46
|
-45
|
11.20
|
|
2025-08-27
|
25
|
0
|
25
|
11.10
|
|
2025-08-26
|
8
|
0
|
8
|
11.25
|
|
2025-08-21
|
5
|
10
|
-5
|
11.10
|
|
2025-08-20
|
11
|
1
|
10
|
11.00
|
|
2025-08-13
|
0
|
3
|
-3
|
10.20
|
|
2025-07-23
|
10
|
0
|
10
|
10.20
|
|
2025-07-16
|
10
|
0
|
10
|
10.45
|
|
2025-06-26
|
0
|
2
|
-2
|
10.70
|
|
2025-06-19
|
0
|
10
|
-10
|
10.45
|
|
2025-06-09
|
0
|
3
|
-3
|
10.65
|
|
2025-05-19
|
3
|
0
|
3
|
10.95
|
|
2025-05-15
|
5
|
0
|
5
|
11.05
|
|
2025-04-22
|
0
|
1
|
-1
|
10.30
|
|
2025-04-07
|
0
|
6
|
-6
|
12.45
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-14
|
0
|
9
|
-9
|
15.70
|
|
2025-03-05
|
0
|
16
|
-16
|
14.40
|
|
2025-02-25
|
0
|
10
|
-10
|
14.40
|
|
2025-02-24
|
16
|
0
|
16
|
14.60
|
|
2025-02-11
|
0
|
3
|
-3
|
14.40
|
|
2025-02-10
|
4
|
0
|
4
|
14.60
|
|
2025-02-06
|
0
|
2
|
-2
|
14.45
|
|
2025-01-06
|
0
|
3
|
-3
|
14.15
|
|
2025-01-03
|
0
|
4
|
-4
|
14.10
|
|
2025-01-02
|
0
|
18
|
-18
|
14.10
|
|
2024-12-26
|
17
|
1
|
16
|
15.10
|
|
2024-12-24
|
18
|
3
|
15
|
14.75
|
|
2024-12-20
|
27
|
8
|
19
|
15.00
|
|
2024-12-19
|
0
|
5
|
-5
|
15.15
|
|
2024-12-18
|
10
|
5
|
5
|
15.10
|
|
2024-12-12
|
0
|
8
|
-8
|
16.00
|
|
2024-12-09
|
6
|
15
|
-9
|
16.25
|
|
2024-12-06
|
6
|
63
|
-57
|
16.60
|
|
2024-12-05
|
41
|
116
|
-75
|
17.40
|
|
2024-12-03
|
25
|
7
|
18
|
15.85
|
|
2024-11-28
|
10
|
1
|
9
|
15.10
|
|
2024-11-27
|
11
|
0
|
11
|
15.00
|
|
2024-11-26
|
5
|
0
|
5
|
15.20
|
|
2024-11-25
|
30
|
0
|
30
|
15.50
|
|
2024-11-12
|
10
|
24
|
-14
|
15.70
|
|
2024-11-11
|
1
|
32
|
-31
|
15.05
|
|
2024-11-07
|
0
|
12
|
-12
|
15.50
|
|
2024-11-06
|
33
|
62
|
-29
|
15.15
|
|
2024-11-05
|
7
|
14
|
-7
|
15.65
|
|
2024-10-29
|
82
|
2
|
80
|
18.40
|
|
2024-10-25
|
2
|
27
|
-25
|
18.75
|
|
2024-10-24
|
0
|
61
|
-61
|
18.75
|
|
2024-10-22
|
72
|
21
|
51
|
19.10
|
|
2024-10-14
|
38
|
10
|
28
|
17.25
|
|
2024-09-25
|
0
|
4
|
-4
|
15.20
|
|
2024-09-13
|
10
|
0
|
10
|
14.45
|
| 合計 | 756 | 794 | -38 | |
