| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
74.40
|
|
2026-09-04
|
3
|
1
|
2
|
75.20
|
|
2026-09-01
|
6
|
12
|
-6
|
75.40
|
|
2026-08-12
|
5
|
2
|
3
|
76.60
|
|
2026-08-10
|
1
|
12
|
-11
|
77.20
|
|
2026-08-06
|
2
|
0
|
2
|
75.30
|
|
2026-08-05
|
2
|
0
|
2
|
75.30
|
|
2026-08-04
|
6
|
1
|
5
|
75.30
|
|
2026-07-29
|
3
|
0
|
3
|
76.20
|
|
2026-07-17
|
3
|
0
|
3
|
76.10
|
|
2026-07-08
|
3
|
0
|
3
|
76.90
|
|
2026-07-01
|
2
|
0
|
2
|
75.80
|
|
2026-06-30
|
1
|
8
|
-7
|
75.90
|
|
2026-06-29
|
3
|
13
|
-10
|
75.50
|
|
2026-06-26
|
5
|
16
|
-11
|
78.10
|
|
2026-06-25
|
8
|
5
|
3
|
78.60
|
|
2026-06-24
|
6
|
15
|
-9
|
78.30
|
|
2026-06-15
|
14
|
0
|
14
|
81.00
|
|
2026-06-10
|
15
|
0
|
15
|
81.30
|
|
2026-06-08
|
0
|
4
|
-4
|
77.90
|
|
2026-06-03
|
3
|
15
|
-12
|
77.50
|
|
2026-06-01
|
2
|
8
|
-6
|
76.60
|
|
2026-05-26
|
0
|
8
|
-8
|
75.70
|
|
2026-05-20
|
4
|
0
|
4
|
76.00
|
|
2026-05-19
|
0
|
4
|
-4
|
76.20
|
|
2026-05-12
|
6
|
0
|
6
|
76.20
|
|
2026-04-24
|
3
|
0
|
3
|
74.90
|
|
2026-04-15
|
6
|
2
|
4
|
75.80
|
|
2026-04-14
|
1
|
0
|
1
|
75.70
|
|
2026-04-08
|
2
|
0
|
2
|
76.20
|
|
2026-04-02
|
5
|
1
|
4
|
76.20
|
|
2026-03-30
|
0
|
5
|
-5
|
76.30
|
|
2026-03-23
|
3
|
0
|
3
|
75.60
|
|
2026-03-17
|
5
|
0
|
5
|
77.80
|
|
2026-03-16
|
4
|
1
|
3
|
77.00
|
|
2026-03-10
|
0
|
3
|
-3
|
76.20
|
|
2026-03-04
|
6
|
0
|
6
|
77.50
|
|
2026-03-03
|
5
|
0
|
5
|
79.30
|
|
2026-02-23
|
4
|
0
|
4
|
77.00
|
|
2026-02-11
|
6
|
43
|
-37
|
76.90
|
|
2026-02-09
|
6
|
10
|
-4
|
75.20
|
|
2026-01-23
|
1
|
6
|
-5
|
79.60
|
|
2026-01-22
|
8
|
0
|
8
|
79.90
|
|
2026-01-21
|
11
|
17
|
-6
|
79.90
|
|
2026-01-20
|
9
|
16
|
-7
|
80.80
|
|
2026-01-14
|
64
|
24
|
40
|
91.50
|
|
2026-01-13
|
41
|
79
|
-38
|
88.70
|
|
2026-01-12
|
48
|
7
|
41
|
85.10
|
|
2026-01-07
|
1
|
13
|
-12
|
76.30
|
|
2026-01-05
|
1
|
8
|
-7
|
77.10
|
|
2025-12-26
|
0
|
1
|
-1
|
78.10
|
|
2025-12-15
|
3
|
0
|
3
|
78.20
|
|
2025-12-11
|
4
|
0
|
4
|
78.20
|
|
2025-12-09
|
12
|
2
|
10
|
78.30
|
|
2025-12-08
|
4
|
0
|
4
|
80.00
|
|
2025-12-05
|
4
|
0
|
4
|
80.50
|
|
2025-12-04
|
0
|
1
|
-1
|
81.30
|
|
2025-12-03
|
0
|
2
|
-2
|
81.10
|
|
2025-12-01
|
5
|
0
|
5
|
80.40
|
|
2025-11-28
|
0
|
1
|
-1
|
81.50
|
|
2025-11-25
|
0
|
1
|
-1
|
79.70
|
|
2025-11-24
|
0
|
1
|
-1
|
79.60
|
|
2025-11-20
|
0
|
2
|
-2
|
79.90
|
|
2025-11-19
|
2
|
0
|
2
|
78.80
|
|
2025-11-18
|
0
|
4
|
-4
|
79.60
|
|
2025-11-11
|
10
|
1
|
9
|
83.50
|
|
2025-11-03
|
1
|
6
|
-5
|
84.50
|
|
2025-10-28
|
0
|
9
|
-9
|
83.90
|
|
2025-10-23
|
1
|
4
|
-3
|
85.40
|
|
2025-10-22
|
16
|
7
|
9
|
85.70
|
|
2025-10-07
|
0
|
3
|
-3
|
78.10
|
|
2025-10-03
|
2
|
0
|
2
|
78.30
|
|
2025-09-25
|
2
|
0
|
2
|
78.20
|
|
2025-09-23
|
0
|
50
|
-50
|
77.50
|
|
2025-09-22
|
1
|
4
|
-3
|
78.20
|
|
2025-09-11
|
3
|
0
|
3
|
79.70
|
|
2025-09-10
|
7
|
1
|
6
|
79.20
|
|
2025-09-09
|
63
|
9
|
54
|
79.30
|
|
2025-09-02
|
1
|
3
|
-2
|
73.30
|
|
2025-09-01
|
1
|
0
|
1
|
73.50
|
|
2025-08-29
|
0
|
4
|
-4
|
74.50
|
|
2025-08-26
|
5
|
0
|
5
|
74.20
|
|
2025-08-19
|
4
|
0
|
4
|
74.40
|
|
2025-08-18
|
2
|
0
|
2
|
74.90
|
|
2025-08-15
|
4
|
0
|
4
|
74.80
|
|
2025-08-12
|
2
|
0
|
2
|
75.00
|
|
2025-08-11
|
5
|
0
|
5
|
75.30
|
|
2025-08-08
|
0
|
9
|
-9
|
75.30
|
|
2025-08-06
|
1
|
0
|
1
|
76.50
|
|
2025-08-01
|
3
|
1
|
2
|
75.80
|
|
2025-07-28
|
4
|
0
|
4
|
73.50
|
|
2025-07-25
|
5
|
0
|
5
|
73.50
|
|
2025-07-24
|
16
|
2
|
14
|
73.60
|
|
2025-07-09
|
0
|
4
|
-4
|
71.00
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-26
|
2
|
0
|
2
|
73.00
|
|
2025-06-25
|
12
|
10
|
2
|
72.10
|
|
2025-05-27
|
3
|
0
|
3
|
79.40
|
|
2025-05-26
|
1
|
0
|
1
|
79.90
|
|
2025-05-21
|
0
|
1
|
-1
|
80.40
|
|
2025-05-20
|
2
|
0
|
2
|
80.20
|
|
2025-05-16
|
1
|
0
|
1
|
80.20
|
|
2025-05-14
|
0
|
2
|
-2
|
80.50
|
|
2025-04-30
|
1
|
2
|
-1
|
78.60
|
|
2025-04-24
|
2
|
0
|
2
|
75.30
|
|
2025-04-23
|
0
|
2
|
-2
|
74.90
|
|
2025-04-22
|
0
|
20
|
-20
|
73.80
|
|
2025-04-07
|
12
|
5
|
7
|
74.30
|
|
2025-04-01
|
1
|
6
|
-5
|
81.80
|
|
2025-03-28
|
5
|
0
|
5
|
83.10
|
|
2025-03-25
|
1
|
0
|
1
|
84.40
|
|
2025-03-19
|
3
|
1
|
2
|
84.50
|
|
2025-03-18
|
1
|
0
|
1
|
85.10
|
|
2025-03-10
|
0
|
6
|
-6
|
87.10
|
|
2025-03-07
|
4
|
0
|
4
|
86.80
|
|
2025-03-03
|
4
|
2
|
2
|
88.40
|
|
2025-02-25
|
0
|
1
|
-1
|
89.20
|
|
2025-02-24
|
4
|
0
|
4
|
89.90
|
|
2025-02-18
|
1
|
0
|
1
|
88.90
|
|
2025-02-17
|
14
|
6
|
8
|
89.90
|
|
2025-02-10
|
2
|
0
|
2
|
85.00
|
|
2025-02-03
|
0
|
2
|
-2
|
83.60
|
|
2025-01-22
|
0
|
1
|
-1
|
83.00
|
|
2025-01-16
|
0
|
4
|
-4
|
83.30
|
|
2025-01-15
|
2
|
0
|
2
|
82.50
|
|
2025-01-08
|
7
|
1
|
6
|
83.70
|
|
2025-01-06
|
0
|
3
|
-3
|
85.20
|
|
2025-01-03
|
7
|
0
|
7
|
85.10
|
|
2024-12-30
|
5
|
0
|
5
|
86.00
|
|
2024-12-17
|
4
|
0
|
4
|
88.90
|
|
2024-12-16
|
9
|
2
|
7
|
88.90
|
|
2024-12-03
|
0
|
1
|
-1
|
90.60
|
|
2024-11-19
|
0
|
3
|
-3
|
91.50
|
|
2024-11-18
|
8
|
0
|
8
|
90.50
|
|
2024-11-13
|
12
|
1
|
11
|
93.00
|
|
2024-11-05
|
1
|
0
|
1
|
95.90
|
|
2024-11-01
|
2
|
0
|
2
|
97.20
|
|
2024-10-30
|
4
|
0
|
4
|
95.80
|
|
2024-10-28
|
0
|
7
|
-7
|
98.30
|
|
2024-10-25
|
2
|
1
|
1
|
97.50
|
|
2024-10-24
|
3
|
0
|
3
|
98.00
|
|
2024-10-23
|
9
|
0
|
9
|
98.20
|
|
2024-10-21
|
2
|
13
|
-11
|
101.50
|
|
2024-10-18
|
1
|
9
|
-8
|
99.50
|
|
2024-10-17
|
0
|
2
|
-2
|
96.40
|
|
2024-10-14
|
5
|
0
|
5
|
91.90
|
|
2024-10-09
|
2
|
1
|
1
|
91.30
|
|
2024-10-07
|
5
|
22
|
-17
|
96.00
|
|
2024-09-19
|
10
|
1
|
9
|
86.50
|
| 合計 | 718 | 630 | 88 | |
