| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
22.65
|
|
2026-09-09
|
6
|
0
|
6
|
22.75
|
|
2026-09-04
|
0
|
0
|
0
|
22.75
|
|
2026-08-19
|
2
|
0
|
2
|
22.85
|
|
2026-07-31
|
0
|
1
|
-1
|
22.60
|
|
2026-07-30
|
0
|
0
|
0
|
22.50
|
|
2026-07-29
|
2
|
0
|
2
|
22.50
|
|
2026-07-21
|
0
|
0
|
0
|
22.95
|
|
2026-07-07
|
0
|
0
|
0
|
22.95
|
|
2026-07-01
|
0
|
0
|
0
|
23.05
|
|
2026-06-26
|
1
|
0
|
1
|
22.65
|
|
2026-06-23
|
0
|
10
|
-10
|
22.85
|
|
2026-06-16
|
0
|
7
|
-7
|
22.95
|
|
2026-06-04
|
0
|
1
|
-1
|
23.20
|
|
2026-06-03
|
8
|
1
|
7
|
23.30
|
|
2026-06-02
|
10
|
0
|
10
|
22.90
|
|
2026-06-01
|
6
|
0
|
6
|
22.90
|
|
2026-05-29
|
0
|
1
|
-1
|
23.15
|
|
2026-05-28
|
3
|
1
|
2
|
23.20
|
|
2026-05-27
|
16
|
0
|
16
|
22.75
|
|
2026-05-26
|
0
|
9
|
-9
|
22.95
|
|
2026-05-25
|
4
|
0
|
4
|
23.05
|
|
2026-05-21
|
1
|
0
|
1
|
23.00
|
|
2026-05-20
|
6
|
0
|
6
|
23.00
|
|
2026-05-15
|
1
|
0
|
1
|
23.95
|
|
2026-05-13
|
0
|
1
|
-1
|
23.80
|
|
2026-05-11
|
18
|
0
|
18
|
24.20
|
|
2026-05-04
|
0
|
1
|
-1
|
24.75
|
|
2026-04-30
|
7
|
4
|
3
|
24.45
|
|
2026-04-29
|
3
|
0
|
3
|
24.50
|
|
2026-04-24
|
7
|
2
|
5
|
24.20
|
|
2026-04-23
|
6
|
0
|
6
|
24.30
|
|
2026-04-02
|
3
|
0
|
3
|
25.00
|
|
2026-03-17
|
0
|
2
|
-2
|
26.90
|
|
2026-03-10
|
3
|
26
|
-23
|
26.55
|
|
2026-03-04
|
0
|
10
|
-10
|
28.55
|
|
2026-02-25
|
10
|
0
|
10
|
29.20
|
|
2026-02-24
|
0
|
2
|
-2
|
29.25
|
|
2026-02-23
|
0
|
1
|
-1
|
29.05
|
|
2026-02-11
|
0
|
0
|
0
|
28.85
|
|
2026-02-03
|
1
|
0
|
1
|
28.80
|
|
2026-01-28
|
1
|
0
|
1
|
28.95
|
|
2026-01-23
|
7
|
1
|
6
|
29.50
|
|
2026-01-22
|
17
|
0
|
17
|
29.55
|
|
2026-01-21
|
0
|
1
|
-1
|
29.60
|
|
2026-01-20
|
15
|
0
|
15
|
29.65
|
|
2026-01-19
|
15
|
0
|
15
|
29.65
|
|
2025-12-31
|
0
|
4
|
-4
|
28.85
|
|
2025-12-29
|
10
|
13
|
-3
|
28.75
|
|
2025-12-24
|
2
|
14
|
-12
|
28.75
|
|
2025-12-23
|
5
|
0
|
5
|
28.85
|
|
2025-12-22
|
3
|
7
|
-4
|
28.85
|
|
2025-12-18
|
3
|
7
|
-4
|
28.65
|
|
2025-12-17
|
5
|
1
|
4
|
28.60
|
|
2025-12-16
|
7
|
14
|
-7
|
28.55
|
|
2025-12-15
|
8
|
11
|
-3
|
28.55
|
|
2025-12-12
|
1
|
0
|
1
|
28.50
|
|
2025-12-11
|
10
|
2
|
8
|
28.55
|
|
2025-12-10
|
0
|
1
|
-1
|
28.60
|
|
2025-12-09
|
5
|
0
|
5
|
28.70
|
|
2025-12-05
|
0
|
9
|
-9
|
28.70
|
|
2025-12-04
|
0
|
4
|
-4
|
28.60
|
|
2025-12-03
|
2
|
6
|
-4
|
28.65
|
|
2025-12-02
|
10
|
6
|
4
|
28.60
|
|
2025-12-01
|
0
|
1
|
-1
|
28.60
|
|
2025-11-18
|
2
|
0
|
2
|
28.55
|
|
2025-11-14
|
0
|
2
|
-2
|
28.45
|
|
2025-11-13
|
3
|
0
|
3
|
28.60
|
|
2025-11-10
|
0
|
6
|
-6
|
28.50
|
|
2025-11-06
|
7
|
0
|
7
|
28.75
|
|
2025-11-05
|
0
|
3
|
-3
|
28.75
|
|
2025-11-04
|
0
|
3
|
-3
|
28.85
|
|
2025-10-31
|
0
|
1
|
-1
|
28.75
|
|
2025-10-30
|
0
|
8
|
-8
|
28.80
|
|
2025-10-23
|
0
|
5
|
-5
|
28.55
|
|
2025-10-22
|
0
|
1
|
-1
|
28.65
|
|
2025-10-08
|
0
|
7
|
-7
|
29.00
|
|
2025-10-03
|
0
|
4
|
-4
|
28.60
|
|
2025-10-02
|
0
|
2
|
-2
|
28.75
|
|
2025-10-01
|
0
|
8
|
-8
|
28.70
|
|
2025-09-22
|
0
|
3
|
-3
|
28.75
|
|
2025-09-19
|
1
|
0
|
1
|
28.75
|
|
2025-09-18
|
0
|
4
|
-4
|
28.75
|
|
2025-09-16
|
14
|
1
|
13
|
28.60
|
|
2025-09-12
|
0
|
2
|
-2
|
28.75
|
|
2025-09-11
|
2
|
1
|
1
|
28.65
|
|
2025-09-04
|
1
|
0
|
1
|
28.20
|
|
2025-09-01
|
1
|
0
|
1
|
27.95
|
|
2025-08-26
|
1
|
3
|
-2
|
28.70
|
|
2025-08-22
|
0
|
2
|
-2
|
28.75
|
|
2025-08-21
|
4
|
10
|
-6
|
28.85
|
|
2025-08-20
|
10
|
0
|
10
|
28.70
|
|
2025-08-19
|
10
|
0
|
10
|
28.70
|
|
2025-08-18
|
6
|
0
|
6
|
28.70
|
|
2025-08-14
|
4
|
0
|
4
|
28.25
|
|
2025-08-08
|
5
|
2
|
3
|
26.90
|
|
2025-08-07
|
11
|
0
|
11
|
26.90
|
|
2025-08-06
|
2
|
0
|
2
|
26.95
|
|
2025-08-05
|
6
|
0
|
6
|
26.95
|
|
2025-08-04
|
6
|
0
|
6
|
27.00
|
|
2025-08-01
|
2
|
1
|
1
|
26.85
|
|
2025-07-30
|
2
|
0
|
2
|
26.60
|
|
2025-07-25
|
2
|
0
|
2
|
26.80
|
|
2025-07-23
|
0
|
4
|
-4
|
27.05
|
|
2025-07-22
|
1
|
0
|
1
|
26.90
|
|
2025-07-18
|
0
|
4
|
-4
|
27.50
|
|
2025-07-17
|
2
|
0
|
2
|
27.45
|
|
2025-07-16
|
0
|
2
|
-2
|
27.55
|
|
2025-07-10
|
1
|
0
|
1
|
27.30
|
|
2025-07-09
|
1
|
0
|
1
|
27.20
|
|
2025-07-02
|
3
|
0
|
3
|
27.35
|
|
2025-07-01
|
6
|
7
|
-1
|
27.15
|
|
2025-06-30
|
0
|
3
|
-3
|
27.30
|
|
2025-06-27
|
0
|
3
|
-3
|
27.35
|
|
2025-06-26
|
0
|
2
|
-2
|
27.35
|
|
2025-06-25
|
0
|
3
|
-3
|
27.35
|
|
2025-06-16
|
0
|
0
|
0
|
27.40
|
|
2025-06-02
|
1
|
3
|
-2
|
26.75
|
|
2025-05-28
|
1
|
0
|
1
|
27.00
|
|
2025-05-27
|
2
|
0
|
2
|
27.00
|
|
2025-05-22
|
2
|
0
|
2
|
27.10
|
|
2025-05-20
|
3
|
0
|
3
|
26.85
|
|
2025-05-13
|
4
|
0
|
4
|
27.25
|
|
2025-05-12
|
1
|
0
|
1
|
27.45
|
|
2025-05-05
|
0
|
5
|
-5
|
28.05
|
|
2025-04-30
|
0
|
1
|
-1
|
28.10
|
|
2025-04-29
|
0
|
10
|
-10
|
28.40
|
|
2025-04-25
|
1
|
10
|
-9
|
27.95
|
|
2025-04-17
|
1
|
0
|
1
|
27.45
|
|
2025-04-15
|
0
|
3
|
-3
|
27.75
|
|
2025-04-14
|
9
|
4
|
5
|
27.00
|
|
2025-04-10
|
0
|
11
|
-11
|
27.75
|
|
2025-04-08
|
16
|
1
|
15
|
26.30
|
|
2025-04-07
|
4
|
0
|
4
|
27.20
|
|
2025-03-31
|
18
|
0
|
18
|
29.90
|
|
2025-03-20
|
8
|
1
|
7
|
32.85
|
|
2025-03-12
|
11
|
41
|
-30
|
|
|
2025-03-06
|
5
|
0
|
5
|
33.00
|
|
2025-03-05
|
2
|
13
|
-11
|
33.25
|
|
2025-03-03
|
0
|
3
|
-3
|
32.90
|
|
2025-02-17
|
7
|
1
|
6
|
31.45
|
|
2025-02-04
|
23
|
2
|
21
|
32.35
|
|
2025-02-03
|
9
|
14
|
-5
|
31.00
|
|
2025-01-22
|
2
|
1
|
1
|
30.45
|
|
2025-01-09
|
0
|
4
|
-4
|
30.55
|
|
2025-01-08
|
5
|
3
|
2
|
30.60
|
|
2025-01-07
|
9
|
0
|
9
|
30.70
|
|
2024-12-30
|
0
|
15
|
-15
|
29.65
|
|
2024-12-25
|
0
|
10
|
-10
|
30.55
|
|
2024-12-24
|
9
|
0
|
9
|
30.45
|
|
2024-12-20
|
8
|
3
|
5
|
29.30
|
|
2024-12-19
|
8
|
3
|
5
|
29.25
|
|
2024-12-18
|
0
|
5
|
-5
|
29.10
|
|
2024-12-06
|
0
|
4
|
-4
|
27.00
|
|
2024-12-03
|
0
|
21
|
-21
|
27.00
|
|
2024-11-28
|
0
|
2
|
-2
|
27.30
|
|
2024-11-25
|
0
|
6
|
-6
|
27.65
|
|
2024-11-20
|
3
|
0
|
3
|
27.70
|
|
2024-11-14
|
2
|
0
|
2
|
27.50
|
|
2024-11-08
|
0
|
6
|
-6
|
27.20
|
|
2024-11-01
|
2
|
0
|
2
|
27.00
|
|
2024-10-24
|
0
|
5
|
-5
|
27.10
|
|
2024-10-22
|
0
|
1
|
-1
|
27.00
|
|
2024-10-14
|
1
|
0
|
1
|
26.80
|
|
2024-10-11
|
0
|
6
|
-6
|
26.90
|
|
2024-10-04
|
5
|
0
|
5
|
27.80
|
|
2024-09-26
|
2
|
0
|
2
|
27.85
|
|
2024-09-25
|
2
|
0
|
2
|
28.00
|
|
2024-09-23
|
2
|
26
|
-24
|
27.60
|
|
2024-09-19
|
0
|
3
|
-3
|
27.60
|
| 合計 | 554 | 538 | 16 | |
