| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
14.05
|
|
2026-09-10
|
1
|
0
|
1
|
14.05
|
|
2026-09-09
|
0
|
4
|
-4
|
14.70
|
|
2026-09-08
|
0
|
0
|
0
|
15.00
|
|
2026-09-04
|
0
|
0
|
0
|
15.10
|
|
2026-09-03
|
0
|
0
|
0
|
15.30
|
|
2026-09-01
|
0
|
1
|
-1
|
15.55
|
|
2026-08-28
|
1
|
0
|
1
|
15.50
|
|
2026-08-27
|
5
|
0
|
5
|
15.80
|
|
2026-08-12
|
4
|
0
|
4
|
16.25
|
|
2026-08-05
|
0
|
3
|
-3
|
16.85
|
|
2026-08-04
|
1
|
0
|
1
|
16.90
|
|
2026-08-03
|
0
|
2
|
-2
|
16.70
|
|
2026-07-30
|
0
|
1
|
-1
|
16.35
|
|
2026-07-28
|
0
|
1
|
-1
|
17.15
|
|
2026-07-16
|
0
|
3
|
-3
|
17.75
|
|
2026-07-15
|
0
|
2
|
-2
|
17.30
|
|
2026-07-14
|
0
|
2
|
-2
|
16.85
|
|
2026-07-13
|
3
|
1
|
2
|
17.50
|
|
2026-07-03
|
0
|
3
|
-3
|
17.40
|
|
2026-06-30
|
0
|
2
|
-2
|
16.65
|
|
2026-06-18
|
2
|
0
|
2
|
15.55
|
|
2026-06-16
|
0
|
1
|
-1
|
16.00
|
|
2026-06-11
|
0
|
1
|
-1
|
16.00
|
|
2026-06-09
|
1
|
1
|
0
|
15.55
|
|
2026-06-08
|
1
|
0
|
1
|
15.60
|
|
2026-06-04
|
0
|
10
|
-10
|
16.45
|
|
2026-05-29
|
0
|
3
|
-3
|
16.50
|
|
2026-05-26
|
0
|
5
|
-5
|
15.95
|
|
2026-05-25
|
0
|
0
|
0
|
14.50
|
|
2026-05-21
|
4
|
0
|
4
|
14.20
|
|
2026-05-15
|
0
|
5
|
-5
|
13.95
|
|
2026-05-14
|
9
|
0
|
9
|
14.15
|
|
2026-05-11
|
0
|
0
|
0
|
15.50
|
|
2026-05-06
|
0
|
4
|
-4
|
15.45
|
|
2026-05-05
|
0
|
2
|
-2
|
15.45
|
|
2026-04-23
|
0
|
1
|
-1
|
17.10
|
|
2026-04-20
|
0
|
2
|
-2
|
17.50
|
|
2026-04-16
|
2
|
3
|
-1
|
17.85
|
|
2026-04-07
|
0
|
2
|
-2
|
17.95
|
|
2026-03-31
|
0
|
2
|
-2
|
18.25
|
|
2026-03-26
|
0
|
2
|
-2
|
17.70
|
|
2026-03-24
|
7
|
0
|
7
|
17.70
|
|
2026-03-10
|
0
|
0
|
0
|
19.40
|
|
2026-03-05
|
2
|
0
|
2
|
20.60
|
|
2026-02-25
|
1
|
0
|
1
|
22.45
|
|
2026-02-23
|
1
|
4
|
-3
|
22.80
|
|
2026-02-09
|
2
|
0
|
2
|
22.15
|
|
2026-02-02
|
0
|
0
|
0
|
22.20
|
|
2026-01-26
|
0
|
1
|
-1
|
22.75
|
|
2026-01-14
|
10
|
0
|
10
|
21.80
|
|
2026-01-13
|
0
|
8
|
-8
|
21.45
|
|
2026-01-09
|
4
|
0
|
4
|
21.50
|
|
2026-01-08
|
10
|
0
|
10
|
21.45
|
|
2026-01-02
|
0
|
2
|
-2
|
21.90
|
|
2025-12-26
|
2
|
0
|
2
|
21.70
|
|
2025-12-23
|
1
|
0
|
1
|
22.10
|
|
2025-12-18
|
0
|
0
|
0
|
22.15
|
|
2025-12-04
|
0
|
0
|
0
|
22.90
|
|
2025-12-03
|
1
|
0
|
1
|
22.75
|
|
2025-12-01
|
0
|
0
|
0
|
22.70
|
|
2025-11-17
|
0
|
2
|
-2
|
23.00
|
|
2025-11-12
|
0
|
0
|
0
|
22.65
|
|
2025-11-04
|
0
|
1
|
-1
|
24.45
|
|
2025-10-30
|
0
|
4
|
-4
|
24.40
|
|
2025-10-27
|
0
|
4
|
-4
|
22.20
|
|
2025-10-22
|
10
|
0
|
10
|
22.25
|
|
2025-10-17
|
0
|
1
|
-1
|
23.80
|
|
2025-10-14
|
4
|
9
|
-5
|
23.40
|
|
2025-10-13
|
3
|
0
|
3
|
23.60
|
|
2025-10-09
|
2
|
0
|
2
|
24.35
|
|
2025-10-07
|
0
|
0
|
0
|
25.00
|
|
2025-10-03
|
0
|
2
|
-2
|
25.25
|
|
2025-10-02
|
6
|
16
|
-10
|
25.60
|
|
2025-10-01
|
0
|
0
|
0
|
23.75
|
|
2025-09-25
|
10
|
0
|
10
|
25.20
|
|
2025-09-22
|
0
|
3
|
-3
|
25.30
|
|
2025-09-18
|
0
|
1
|
-1
|
25.45
|
|
2025-09-16
|
1
|
2
|
-1
|
25.50
|
|
2025-09-12
|
0
|
2
|
-2
|
26.30
|
|
2025-09-05
|
0
|
1
|
-1
|
26.10
|
|
2025-09-03
|
0
|
3
|
-3
|
26.00
|
|
2025-08-29
|
3
|
0
|
3
|
25.70
|
|
2025-08-27
|
0
|
1
|
-1
|
25.95
|
|
2025-08-26
|
0
|
3
|
-3
|
26.25
|
|
2025-08-25
|
1
|
0
|
1
|
26.35
|
|
2025-08-20
|
0
|
2
|
-2
|
26.30
|
|
2025-08-13
|
0
|
1
|
-1
|
26.70
|
|
2025-08-08
|
2
|
0
|
2
|
26.65
|
|
2025-08-07
|
0
|
0
|
0
|
27.25
|
|
2025-08-06
|
0
|
0
|
0
|
28.45
|
|
2025-07-31
|
0
|
2
|
-2
|
28.05
|
|
2025-07-30
|
0
|
2
|
-2
|
28.10
|
|
2025-07-28
|
0
|
1
|
-1
|
27.95
|
|
2025-07-25
|
0
|
23
|
-23
|
27.80
|
|
2025-07-24
|
1
|
5
|
-4
|
27.75
|
|
2025-07-23
|
0
|
5
|
-5
|
27.60
|
|
2025-07-18
|
0
|
8
|
-8
|
27.50
|
|
2025-07-17
|
0
|
2
|
-2
|
27.40
|
|
2025-07-16
|
0
|
2
|
-2
|
27.50
|
|
2025-07-07
|
0
|
0
|
0
|
28.35
|
|
2025-07-03
|
9
|
0
|
9
|
28.70
|
|
2025-07-02
|
7
|
3
|
4
|
28.20
|
|
2025-06-27
|
1
|
1
|
0
|
26.85
|
|
2025-06-24
|
0
|
1
|
-1
|
26.80
|
|
2025-06-19
|
2
|
0
|
2
|
26.00
|
|
2025-06-18
|
1
|
0
|
1
|
26.75
|
|
2025-06-17
|
0
|
2
|
-2
|
26.60
|
|
2025-06-05
|
0
|
1
|
-1
|
27.85
|
|
2025-06-04
|
20
|
2
|
18
|
27.65
|
|
2025-05-29
|
0
|
2
|
-2
|
28.20
|
|
2025-05-28
|
1
|
8
|
-7
|
28.10
|
|
2025-05-27
|
0
|
7
|
-7
|
28.05
|
|
2025-05-26
|
0
|
2
|
-2
|
28.20
|
|
2025-05-23
|
0
|
11
|
-11
|
28.20
|
|
2025-05-21
|
6
|
0
|
6
|
28.20
|
|
2025-05-16
|
2
|
1
|
1
|
28.75
|
|
2025-05-15
|
1
|
0
|
1
|
28.70
|
|
2025-05-13
|
1
|
0
|
1
|
28.90
|
|
2025-05-09
|
2
|
0
|
2
|
29.00
|
|
2025-05-08
|
1
|
0
|
1
|
28.60
|
|
2025-05-07
|
1
|
0
|
1
|
28.60
|
|
2025-05-06
|
0
|
0
|
0
|
28.60
|
|
2025-04-23
|
30
|
0
|
30
|
28.80
|
|
2025-04-21
|
0
|
1
|
-1
|
27.50
|
|
2025-04-11
|
3
|
51
|
-48
|
26.40
|
|
2025-04-10
|
6
|
11
|
-5
|
28.55
|
|
2025-04-08
|
0
|
7
|
-7
|
29.85
|
|
2025-04-02
|
0
|
0
|
0
|
36.80
|
|
2025-04-01
|
2
|
0
|
2
|
36.10
|
|
2025-03-28
|
1
|
8
|
-7
|
37.70
|
|
2025-03-25
|
0
|
2
|
-2
|
38.70
|
|
2025-03-19
|
2
|
0
|
2
|
38.70
|
|
2025-03-14
|
0
|
1
|
-1
|
38.90
|
|
2025-03-12
|
0
|
1
|
-1
|
39.35
|
|
2025-03-11
|
4
|
0
|
4
|
39.30
|
|
2025-03-04
|
10
|
0
|
10
|
39.85
|
|
2025-02-14
|
2
|
2
|
0
|
42.95
|
|
2025-02-04
|
2
|
0
|
2
|
41.55
|
|
2025-02-03
|
2
|
0
|
2
|
42.55
|
|
2025-01-22
|
1
|
8
|
-7
|
44.00
|
|
2025-01-14
|
3
|
0
|
3
|
40.55
|
|
2025-01-13
|
2
|
0
|
2
|
39.50
|
|
2025-01-03
|
4
|
1
|
3
|
40.90
|
|
2024-12-31
|
0
|
0
|
0
|
41.00
|
|
2024-12-26
|
1
|
0
|
1
|
40.75
|
|
2024-12-25
|
0
|
1
|
-1
|
40.80
|
|
2024-12-20
|
1
|
0
|
1
|
40.40
|
|
2024-12-18
|
0
|
1
|
-1
|
41.50
|
|
2024-12-17
|
1
|
0
|
1
|
41.00
|
|
2024-12-16
|
3
|
0
|
3
|
40.00
|
|
2024-12-06
|
4
|
0
|
4
|
43.75
|
|
2024-12-03
|
2
|
1
|
1
|
44.10
|
|
2024-12-02
|
1
|
0
|
1
|
44.00
|
|
2024-11-29
|
3
|
0
|
3
|
42.60
|
|
2024-11-28
|
1
|
2
|
-1
|
42.75
|
|
2024-11-27
|
35
|
1
|
34
|
41.85
|
|
2024-11-22
|
20
|
0
|
20
|
43.50
|
|
2024-11-06
|
11
|
0
|
11
|
50.50
|
|
2024-11-05
|
1
|
0
|
1
|
49.65
|
|
2024-10-30
|
5
|
0
|
5
|
49.65
|
|
2024-10-29
|
4
|
0
|
4
|
49.65
|
|
2024-10-23
|
4
|
0
|
4
|
52.60
|
|
2024-10-17
|
3
|
0
|
3
|
56.00
|
|
2024-10-14
|
7
|
0
|
7
|
57.50
|
|
2024-10-11
|
6
|
2
|
4
|
56.90
|
|
2024-10-08
|
5
|
16
|
-11
|
60.40
|
|
2024-10-07
|
13
|
36
|
-23
|
61.70
|
|
2024-10-04
|
5
|
10
|
-5
|
59.80
|
|
2024-10-01
|
7
|
2
|
5
|
58.20
|
|
2024-09-27
|
7
|
0
|
7
|
58.10
|
|
2024-09-26
|
11
|
0
|
11
|
59.10
|
|
2024-09-25
|
29
|
18
|
11
|
59.80
|
|
2024-09-23
|
9
|
0
|
9
|
62.80
|
|
2024-09-19
|
13
|
93
|
-80
|
64.70
|
|
2024-09-18
|
1
|
0
|
1
|
58.90
|
| 合計 | 460 | 511 | -51 | |
