| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.10
|
|
2026-09-10
|
0
|
5
|
-5
|
50.70
|
|
2026-09-09
|
0
|
1
|
-1
|
50.60
|
|
2026-09-07
|
0
|
2
|
-2
|
51.00
|
|
2026-09-04
|
1
|
5
|
-4
|
51.30
|
|
2026-09-03
|
0
|
1
|
-1
|
50.30
|
|
2026-08-31
|
1
|
0
|
1
|
50.30
|
|
2026-08-26
|
0
|
3
|
-3
|
50.20
|
|
2026-08-20
|
0
|
2
|
-2
|
50.50
|
|
2026-08-19
|
0
|
1
|
-1
|
50.60
|
|
2026-08-17
|
2
|
0
|
2
|
51.00
|
|
2026-08-13
|
0
|
3
|
-3
|
51.60
|
|
2026-08-11
|
0
|
6
|
-6
|
51.80
|
|
2026-08-10
|
2
|
11
|
-9
|
51.50
|
|
2026-08-04
|
1
|
0
|
1
|
53.80
|
|
2026-07-31
|
5
|
0
|
5
|
53.60
|
|
2026-07-30
|
0
|
23
|
-23
|
54.10
|
|
2026-07-29
|
0
|
83
|
-83
|
55.30
|
|
2026-07-28
|
0
|
2
|
-2
|
55.70
|
|
2026-07-23
|
0
|
12
|
-12
|
58.00
|
|
2026-07-22
|
1
|
0
|
1
|
55.80
|
|
2026-07-21
|
0
|
0
|
0
|
56.30
|
|
2026-07-14
|
5
|
0
|
5
|
55.90
|
|
2026-07-09
|
0
|
0
|
0
|
57.30
|
|
2026-07-07
|
3
|
0
|
3
|
57.70
|
|
2026-07-02
|
6
|
11
|
-5
|
60.50
|
|
2026-06-29
|
2
|
0
|
2
|
55.60
|
|
2026-06-24
|
0
|
1
|
-1
|
56.20
|
|
2026-06-23
|
0
|
6
|
-6
|
56.30
|
|
2026-06-16
|
4
|
0
|
4
|
55.70
|
|
2026-06-15
|
2
|
15
|
-13
|
56.30
|
|
2026-06-12
|
26
|
4
|
22
|
56.20
|
|
2026-06-11
|
7
|
0
|
7
|
55.60
|
|
2026-06-10
|
6
|
24
|
-18
|
56.70
|
|
2026-06-09
|
1
|
0
|
1
|
57.50
|
|
2026-06-08
|
9
|
1
|
8
|
56.90
|
|
2026-06-04
|
22
|
0
|
22
|
58.20
|
|
2026-06-03
|
37
|
0
|
37
|
58.80
|
|
2026-05-29
|
1
|
12
|
-11
|
64.50
|
|
2026-05-28
|
8
|
0
|
8
|
63.60
|
|
2026-05-27
|
14
|
1
|
13
|
63.50
|
|
2026-05-22
|
3
|
0
|
3
|
64.20
|
|
2026-05-19
|
0
|
3
|
-3
|
64.00
|
|
2026-05-18
|
1
|
0
|
1
|
63.90
|
|
2026-05-15
|
2
|
0
|
2
|
64.20
|
|
2026-05-07
|
3
|
19
|
-16
|
63.80
|
|
2026-05-06
|
51
|
6
|
45
|
64.00
|
|
2026-05-04
|
1
|
0
|
1
|
68.90
|
|
2026-04-30
|
0
|
2
|
-2
|
68.70
|
|
2026-04-17
|
0
|
4
|
-4
|
68.40
|
|
2026-04-16
|
3
|
0
|
3
|
67.70
|
|
2026-04-15
|
3
|
2
|
1
|
67.90
|
|
2026-04-14
|
2
|
0
|
2
|
68.00
|
|
2026-04-08
|
2
|
1
|
1
|
67.30
|
|
2026-04-02
|
0
|
6
|
-6
|
67.00
|
|
2026-03-27
|
3
|
1
|
2
|
67.90
|
|
2026-03-23
|
4
|
0
|
4
|
67.40
|
|
2026-03-17
|
10
|
1
|
9
|
68.70
|
|
2026-03-13
|
4
|
0
|
4
|
68.30
|
|
2026-03-11
|
8
|
0
|
8
|
68.90
|
|
2026-03-10
|
2
|
0
|
2
|
69.80
|
|
2026-03-06
|
1
|
0
|
1
|
70.30
|
|
2026-03-03
|
2
|
0
|
2
|
69.50
|
|
2026-03-02
|
3
|
1
|
2
|
69.60
|
|
2026-02-26
|
4
|
0
|
4
|
69.60
|
|
2026-02-04
|
0
|
1
|
-1
|
71.90
|
|
2026-02-03
|
5
|
0
|
5
|
71.10
|
|
2026-02-02
|
2
|
1
|
1
|
70.50
|
|
2026-01-23
|
6
|
0
|
6
|
72.90
|
|
2026-01-16
|
0
|
4
|
-4
|
73.20
|
|
2026-01-15
|
1
|
3
|
-2
|
72.40
|
|
2026-01-13
|
2
|
0
|
2
|
71.90
|
|
2026-01-12
|
2
|
0
|
2
|
71.90
|
|
2026-01-05
|
3
|
0
|
3
|
70.40
|
|
2026-01-02
|
1
|
0
|
1
|
71.70
|
|
2025-12-31
|
1
|
0
|
1
|
72.10
|
|
2025-12-26
|
6
|
3
|
3
|
72.30
|
|
2025-12-11
|
0
|
1
|
-1
|
73.00
|
|
2025-12-09
|
0
|
1
|
-1
|
73.10
|
|
2025-12-02
|
0
|
0
|
0
|
72.60
|
|
2025-11-21
|
0
|
2
|
-2
|
70.80
|
|
2025-11-20
|
0
|
0
|
0
|
71.30
|
|
2025-11-11
|
0
|
7
|
-7
|
74.70
|
|
2025-11-10
|
3
|
0
|
3
|
72.50
|
|
2025-11-06
|
5
|
1
|
4
|
73.40
|
|
2025-11-04
|
0
|
2
|
-2
|
75.20
|
|
2025-10-30
|
5
|
0
|
5
|
73.30
|
|
2025-10-23
|
0
|
2
|
-2
|
70.90
|
|
2025-10-21
|
1
|
0
|
1
|
69.50
|
|
2025-10-17
|
2
|
0
|
2
|
70.30
|
|
2025-10-16
|
2
|
0
|
2
|
70.20
|
|
2025-10-15
|
0
|
3
|
-3
|
70.90
|
|
2025-09-15
|
0
|
6
|
-6
|
67.10
|
|
2025-09-12
|
5
|
0
|
5
|
66.10
|
|
2025-09-09
|
4
|
1
|
3
|
66.10
|
|
2025-09-08
|
31
|
28
|
3
|
67.10
|
|
2025-09-03
|
2
|
5
|
-3
|
63.40
|
|
2025-08-29
|
1
|
5
|
-4
|
61.30
|
|
2025-08-27
|
0
|
3
|
-3
|
59.10
|
|
2025-08-26
|
0
|
4
|
-4
|
59.00
|
|
2025-08-21
|
3
|
0
|
3
|
58.80
|
|
2025-08-15
|
2
|
7
|
-5
|
59.70
|
|
2025-08-14
|
1
|
0
|
1
|
57.80
|
|
2025-08-13
|
2
|
0
|
2
|
56.80
|
|
2025-08-12
|
1
|
0
|
1
|
56.80
|
|
2025-08-11
|
3
|
0
|
3
|
56.80
|
|
2025-08-08
|
4
|
0
|
4
|
57.80
|
|
2025-08-04
|
1
|
3
|
-2
|
52.50
|
|
2025-07-28
|
0
|
2
|
-2
|
53.90
|
|
2025-07-21
|
1
|
0
|
1
|
53.90
|
|
2025-07-18
|
0
|
1
|
-1
|
53.90
|
|
2025-07-15
|
1
|
4
|
-3
|
53.90
|
|
2025-07-14
|
0
|
3
|
-3
|
54.60
|
|
2025-07-08
|
2
|
0
|
2
|
55.60
|
|
2025-07-04
|
1
|
0
|
1
|
57.70
|
|
2025-06-30
|
1
|
0
|
1
|
57.80
|
|
2025-06-27
|
1
|
0
|
1
|
58.50
|
|
2025-06-26
|
1
|
0
|
1
|
58.70
|
|
2025-06-18
|
3
|
5
|
-2
|
59.60
|
|
2025-06-16
|
1
|
0
|
1
|
60.00
|
|
2025-06-13
|
2
|
0
|
2
|
60.60
|
|
2025-06-12
|
2
|
0
|
2
|
61.30
|
|
2025-06-11
|
1
|
0
|
1
|
61.50
|
|
2025-06-10
|
1
|
0
|
1
|
61.80
|
|
2025-06-05
|
2
|
1
|
1
|
61.40
|
|
2025-06-04
|
6
|
0
|
6
|
61.80
|
|
2025-06-02
|
8
|
2
|
6
|
67.40
|
|
2025-05-28
|
0
|
4
|
-4
|
67.70
|
|
2025-05-27
|
1
|
10
|
-9
|
67.90
|
|
2025-05-23
|
4
|
9
|
-5
|
68.00
|
|
2025-05-21
|
2
|
1
|
1
|
64.80
|
|
2025-05-19
|
3
|
0
|
3
|
64.10
|
|
2025-05-13
|
0
|
1
|
-1
|
64.60
|
|
2025-05-09
|
1
|
0
|
1
|
64.70
|
|
2025-05-06
|
0
|
1
|
-1
|
64.50
|
|
2025-04-29
|
0
|
3
|
-3
|
65.40
|
|
2025-04-28
|
0
|
4
|
-4
|
62.80
|
|
2025-04-24
|
1
|
0
|
1
|
62.20
|
|
2025-04-21
|
13
|
0
|
13
|
61.50
|
|
2025-04-18
|
1
|
0
|
1
|
61.50
|
|
2025-04-01
|
0
|
12
|
-12
|
73.00
|
|
2025-03-31
|
1
|
12
|
-11
|
71.10
|
|
2025-03-28
|
3
|
0
|
3
|
72.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-17
|
0
|
1
|
-1
|
74.60
|
|
2025-03-14
|
0
|
5
|
-5
|
74.50
|
|
2025-03-13
|
4
|
0
|
4
|
74.20
|
|
2025-03-07
|
0
|
4
|
-4
|
74.40
|
|
2025-03-04
|
0
|
4
|
-4
|
73.10
|
|
2025-03-03
|
0
|
1
|
-1
|
72.60
|
|
2025-02-26
|
7
|
1
|
6
|
73.60
|
|
2025-02-03
|
0
|
2
|
-2
|
70.20
|
|
2025-01-21
|
2
|
11
|
-9
|
69.70
|
|
2025-01-20
|
0
|
1
|
-1
|
68.50
|
|
2025-01-16
|
0
|
2
|
-2
|
68.40
|
|
2025-01-15
|
0
|
2
|
-2
|
68.00
|
|
2025-01-14
|
1
|
6
|
-5
|
67.40
|
|
2025-01-13
|
3
|
14
|
-11
|
66.70
|
|
2025-01-08
|
0
|
7
|
-7
|
73.00
|
|
2025-01-07
|
0
|
2
|
-2
|
72.60
|
|
2025-01-06
|
0
|
2
|
-2
|
73.20
|
|
2025-01-03
|
5
|
0
|
5
|
73.00
|
|
2025-01-02
|
1
|
0
|
1
|
73.70
|
|
2024-12-26
|
4
|
2
|
2
|
75.60
|
|
2024-12-24
|
0
|
5
|
-5
|
76.70
|
|
2024-12-20
|
3
|
0
|
3
|
76.30
|
|
2024-12-17
|
2
|
0
|
2
|
77.40
|
|
2024-12-09
|
2
|
0
|
2
|
79.50
|
|
2024-12-06
|
3
|
0
|
3
|
79.80
|
|
2024-11-29
|
1
|
0
|
1
|
79.50
|
|
2024-11-20
|
1
|
0
|
1
|
80.40
|
|
2024-11-18
|
0
|
7
|
-7
|
80.40
|
|
2024-11-15
|
2
|
13
|
-11
|
80.60
|
|
2024-11-14
|
0
|
12
|
-12
|
80.70
|
|
2024-11-13
|
1
|
7
|
-6
|
81.60
|
|
2024-11-06
|
3
|
0
|
3
|
81.80
|
|
2024-11-01
|
10
|
0
|
10
|
82.40
|
|
2024-10-30
|
0
|
1
|
-1
|
82.70
|
|
2024-10-29
|
7
|
0
|
7
|
82.90
|
|
2024-10-28
|
2
|
0
|
2
|
83.10
|
|
2024-10-24
|
12
|
1
|
11
|
83.30
|
|
2024-10-23
|
0
|
4
|
-4
|
83.80
|
|
2024-10-21
|
3
|
0
|
3
|
83.30
|
|
2024-10-14
|
2
|
1
|
1
|
84.10
|
|
2024-10-09
|
0
|
1
|
-1
|
84.40
|
|
2024-10-08
|
0
|
1
|
-1
|
84.40
|
|
2024-10-07
|
0
|
9
|
-9
|
84.20
|
|
2024-10-04
|
1
|
32
|
-31
|
84.30
|
|
2024-10-01
|
1
|
2
|
-1
|
85.20
|
|
2024-09-30
|
0
|
4
|
-4
|
84.90
|
|
2024-09-25
|
0
|
2
|
-2
|
83.60
|
|
2024-09-20
|
12
|
1
|
11
|
84.00
|
|
2024-09-19
|
4
|
0
|
4
|
84.20
|
|
2024-09-18
|
5
|
0
|
5
|
84.10
|
| 合計 | 557 | 619 | -62 | |
