| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
21.35
|
|
2026-09-10
|
17
|
0
|
17
|
21.50
|
|
2026-09-04
|
0
|
0
|
0
|
21.50
|
|
2026-09-03
|
0
|
2
|
-2
|
21.45
|
|
2026-09-01
|
0
|
1
|
-1
|
21.35
|
|
2026-08-25
|
3
|
0
|
3
|
21.40
|
|
2026-08-24
|
2
|
1
|
1
|
21.50
|
|
2026-08-21
|
0
|
27
|
-27
|
21.50
|
|
2026-08-19
|
2
|
0
|
2
|
21.30
|
|
2026-08-17
|
10
|
26
|
-16
|
21.50
|
|
2026-08-14
|
2
|
28
|
-26
|
21.40
|
|
2026-08-13
|
1
|
34
|
-33
|
21.45
|
|
2026-08-10
|
93
|
2
|
91
|
21.35
|
|
2026-08-06
|
10
|
0
|
10
|
20.95
|
|
2026-07-31
|
0
|
4
|
-4
|
20.65
|
|
2026-07-30
|
2
|
0
|
2
|
20.55
|
|
2026-07-29
|
0
|
2
|
-2
|
20.60
|
|
2026-07-13
|
0
|
9
|
-9
|
20.65
|
|
2026-07-09
|
15
|
0
|
15
|
20.30
|
|
2026-07-08
|
10
|
0
|
10
|
21.30
|
|
2026-07-06
|
0
|
10
|
-10
|
21.35
|
|
2026-07-03
|
0
|
16
|
-16
|
21.35
|
|
2026-07-01
|
2
|
0
|
2
|
21.25
|
|
2026-06-26
|
4
|
1
|
3
|
21.10
|
|
2026-06-23
|
0
|
2
|
-2
|
21.00
|
|
2026-06-22
|
0
|
4
|
-4
|
21.00
|
|
2026-06-16
|
4
|
0
|
4
|
21.00
|
|
2026-06-15
|
6
|
0
|
6
|
20.95
|
|
2026-06-08
|
13
|
0
|
13
|
20.45
|
|
2026-06-04
|
0
|
1
|
-1
|
20.60
|
|
2026-05-15
|
0
|
7
|
-7
|
20.80
|
|
2026-05-13
|
0
|
2
|
-2
|
21.05
|
|
2026-05-08
|
0
|
1
|
-1
|
21.30
|
|
2026-04-23
|
0
|
4
|
-4
|
21.10
|
|
2026-04-20
|
0
|
7
|
-7
|
21.75
|
|
2026-04-16
|
3
|
1
|
2
|
21.60
|
|
2026-04-14
|
5
|
0
|
5
|
21.35
|
|
2026-03-31
|
0
|
2
|
-2
|
21.00
|
|
2026-03-24
|
2
|
0
|
2
|
20.65
|
|
2026-03-13
|
0
|
31
|
-31
|
21.65
|
|
2026-03-12
|
1
|
0
|
1
|
20.50
|
|
2026-03-04
|
23
|
1
|
22
|
20.45
|
|
2026-03-02
|
0
|
19
|
-19
|
20.75
|
|
2026-02-11
|
2
|
5
|
-3
|
20.25
|
|
2026-02-06
|
0
|
0
|
0
|
19.95
|
|
2026-02-05
|
3
|
2
|
1
|
20.00
|
|
2026-01-29
|
0
|
5
|
-5
|
20.15
|
|
2026-01-26
|
10
|
0
|
10
|
20.05
|
|
2026-01-19
|
10
|
1
|
9
|
20.05
|
|
2025-12-30
|
0
|
0
|
0
|
19.90
|
|
2025-12-24
|
1
|
0
|
1
|
19.95
|
|
2025-12-19
|
0
|
7
|
-7
|
19.90
|
|
2025-12-17
|
5
|
0
|
5
|
19.95
|
|
2025-12-15
|
3
|
0
|
3
|
19.95
|
|
2025-12-05
|
0
|
35
|
-35
|
20.05
|
|
2025-12-04
|
0
|
17
|
-17
|
20.05
|
|
2025-12-03
|
0
|
4
|
-4
|
20.00
|
|
2025-11-28
|
5
|
0
|
5
|
20.05
|
|
2025-11-25
|
1
|
0
|
1
|
19.95
|
|
2025-11-17
|
1
|
0
|
1
|
19.95
|
|
2025-11-14
|
4
|
0
|
4
|
20.00
|
|
2025-11-07
|
0
|
34
|
-34
|
20.05
|
|
2025-10-21
|
52
|
0
|
52
|
20.05
|
|
2025-10-20
|
3
|
0
|
3
|
20.25
|
|
2025-10-17
|
1
|
0
|
1
|
20.35
|
|
2025-10-16
|
15
|
0
|
15
|
20.30
|
|
2025-10-02
|
0
|
2
|
-2
|
20.70
|
|
2025-09-26
|
3
|
0
|
3
|
20.85
|
|
2025-09-24
|
3
|
0
|
3
|
20.95
|
|
2025-09-17
|
0
|
3
|
-3
|
21.05
|
|
2025-09-08
|
0
|
2
|
-2
|
21.25
|
|
2025-09-03
|
1
|
0
|
1
|
21.20
|
|
2025-08-14
|
1
|
0
|
1
|
21.40
|
|
2025-08-06
|
0
|
5
|
-5
|
21.35
|
|
2025-07-18
|
13
|
0
|
13
|
21.40
|
|
2025-07-10
|
11
|
0
|
11
|
21.80
|
|
2025-07-09
|
7
|
0
|
7
|
23.15
|
|
2025-06-25
|
1
|
0
|
1
|
23.00
|
|
2025-06-24
|
0
|
0
|
0
|
22.95
|
|
2025-06-10
|
0
|
2
|
-2
|
23.05
|
|
2025-06-03
|
2
|
0
|
2
|
22.80
|
|
2025-05-28
|
1
|
0
|
1
|
23.20
|
|
2025-05-23
|
0
|
2
|
-2
|
23.50
|
|
2025-05-21
|
0
|
2
|
-2
|
23.45
|
|
2025-05-20
|
0
|
2
|
-2
|
23.40
|
|
2025-05-13
|
7
|
0
|
7
|
23.25
|
|
2025-05-08
|
2
|
0
|
2
|
23.30
|
|
2025-05-07
|
0
|
2
|
-2
|
23.25
|
|
2025-05-06
|
3
|
0
|
3
|
23.10
|
|
2025-04-24
|
4
|
0
|
4
|
22.90
|
|
2025-04-23
|
1
|
2
|
-1
|
22.85
|
|
2025-04-16
|
2
|
4
|
-2
|
22.90
|
|
2025-04-15
|
0
|
36
|
-36
|
22.85
|
|
2025-04-11
|
1
|
0
|
1
|
22.65
|
|
2025-04-02
|
1
|
0
|
1
|
23.40
|
|
2025-03-28
|
0
|
5
|
-5
|
23.65
|
|
2025-03-27
|
1
|
0
|
1
|
23.80
|
|
2025-03-19
|
2
|
0
|
2
|
24.10
|
|
2025-03-18
|
0
|
1
|
-1
|
23.95
|
|
2025-03-05
|
2
|
0
|
2
|
23.95
|
|
2025-02-21
|
1
|
31
|
-30
|
24.05
|
|
2025-02-18
|
0
|
0
|
0
|
23.75
|
|
2025-02-10
|
1
|
4
|
-3
|
23.45
|
|
2025-01-22
|
0
|
8
|
-8
|
23.05
|
|
2025-01-20
|
1
|
0
|
1
|
22.95
|
|
2025-01-16
|
3
|
0
|
3
|
22.95
|
|
2025-01-15
|
0
|
4
|
-4
|
22.90
|
|
2025-01-06
|
1
|
0
|
1
|
22.85
|
|
2024-12-23
|
0
|
1
|
-1
|
22.85
|
|
2024-12-18
|
0
|
4
|
-4
|
22.90
|
|
2024-12-17
|
0
|
4
|
-4
|
22.90
|
|
2024-12-09
|
2
|
0
|
2
|
22.90
|
|
2024-12-02
|
0
|
3
|
-3
|
22.95
|
|
2024-11-26
|
0
|
0
|
0
|
23.10
|
|
2024-11-25
|
0
|
1
|
-1
|
23.15
|
|
2024-11-22
|
0
|
2
|
-2
|
23.00
|
|
2024-11-19
|
0
|
3
|
-3
|
23.00
|
|
2024-11-18
|
0
|
94
|
-94
|
22.90
|
|
2024-11-14
|
2
|
0
|
2
|
22.90
|
|
2024-11-13
|
9
|
5
|
4
|
23.10
|
|
2024-11-12
|
3
|
0
|
3
|
23.00
|
|
2024-10-22
|
4
|
0
|
4
|
22.90
|
|
2024-10-09
|
0
|
3
|
-3
|
23.00
|
|
2024-09-20
|
0
|
2
|
-2
|
23.10
|
| 合計 | 442 | 604 | -162 | |
