| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
28.95
|
|
2026-09-10
|
1
|
0
|
1
|
29.05
|
|
2026-09-07
|
0
|
4
|
-4
|
29.20
|
|
2026-09-04
|
6
|
0
|
6
|
29.05
|
|
2026-08-24
|
2
|
0
|
2
|
29.15
|
|
2026-08-18
|
0
|
10
|
-10
|
29.00
|
|
2026-08-07
|
0
|
3
|
-3
|
29.15
|
|
2026-08-05
|
5
|
0
|
5
|
29.00
|
|
2026-07-31
|
1
|
6
|
-5
|
29.15
|
|
2026-07-30
|
7
|
1
|
6
|
29.35
|
|
2026-07-28
|
3
|
5
|
-2
|
29.40
|
|
2026-07-24
|
0
|
70
|
-70
|
29.35
|
|
2026-07-20
|
2
|
9
|
-7
|
29.10
|
|
2026-07-16
|
5
|
1
|
4
|
29.15
|
|
2026-07-14
|
6
|
0
|
6
|
29.90
|
|
2026-07-09
|
2
|
5
|
-3
|
29.75
|
|
2026-07-07
|
2
|
0
|
2
|
29.90
|
|
2026-07-06
|
20
|
16
|
4
|
30.00
|
|
2026-07-03
|
15
|
0
|
15
|
29.80
|
|
2026-07-02
|
24
|
0
|
24
|
29.65
|
|
2026-07-01
|
10
|
2
|
8
|
29.80
|
|
2026-06-25
|
0
|
4
|
-4
|
29.65
|
|
2026-06-23
|
0
|
7
|
-7
|
29.80
|
|
2026-06-15
|
2
|
1
|
1
|
29.55
|
|
2026-06-12
|
0
|
5
|
-5
|
29.40
|
|
2026-06-11
|
2
|
0
|
2
|
29.50
|
|
2026-06-08
|
2
|
10
|
-8
|
29.25
|
|
2026-06-05
|
0
|
33
|
-33
|
29.45
|
|
2026-06-03
|
1
|
35
|
-34
|
29.30
|
|
2026-06-02
|
1
|
7
|
-6
|
29.25
|
|
2026-05-22
|
6
|
0
|
6
|
29.20
|
|
2026-05-21
|
4
|
0
|
4
|
29.20
|
|
2026-05-20
|
2
|
0
|
2
|
29.15
|
|
2026-05-19
|
0
|
24
|
-24
|
29.25
|
|
2026-05-18
|
4
|
0
|
4
|
29.10
|
|
2026-05-14
|
3
|
7
|
-4
|
29.25
|
|
2026-05-12
|
11
|
3
|
8
|
29.30
|
|
2026-05-08
|
6
|
0
|
6
|
29.45
|
|
2026-04-10
|
12
|
2
|
10
|
29.75
|
|
2026-04-08
|
17
|
0
|
17
|
29.75
|
|
2026-03-30
|
12
|
0
|
12
|
29.95
|
|
2026-03-27
|
19
|
3
|
16
|
30.00
|
|
2026-03-25
|
34
|
10
|
24
|
29.90
|
|
2026-03-20
|
4
|
17
|
-13
|
30.10
|
|
2026-03-13
|
45
|
18
|
27
|
30.40
|
|
2026-03-10
|
22
|
88
|
-66
|
31.05
|
|
2026-03-03
|
3
|
36
|
-33
|
30.15
|
|
2026-02-26
|
0
|
10
|
-10
|
30.05
|
|
2026-02-25
|
1
|
10
|
-9
|
30.00
|
|
2026-02-24
|
1
|
24
|
-23
|
30.00
|
|
2026-02-11
|
0
|
10
|
-10
|
29.90
|
|
2026-02-09
|
0
|
6
|
-6
|
29.85
|
|
2026-02-05
|
0
|
12
|
-12
|
29.80
|
|
2026-02-04
|
2
|
5
|
-3
|
29.80
|
|
2026-02-03
|
0
|
2
|
-2
|
29.70
|
|
2026-02-02
|
1
|
0
|
1
|
29.75
|
|
2026-01-30
|
1
|
10
|
-9
|
29.90
|
|
2026-01-29
|
0
|
20
|
-20
|
29.95
|
|
2026-01-22
|
9
|
1
|
8
|
29.80
|
|
2026-01-21
|
3
|
0
|
3
|
29.90
|
|
2026-01-20
|
7
|
4
|
3
|
29.85
|
|
2026-01-19
|
1
|
10
|
-9
|
29.85
|
|
2026-01-15
|
0
|
22
|
-22
|
29.90
|
|
2026-01-14
|
0
|
13
|
-13
|
29.90
|
|
2026-01-13
|
0
|
10
|
-10
|
29.85
|
|
2026-01-12
|
3
|
0
|
3
|
29.80
|
|
2026-01-09
|
0
|
155
|
-155
|
29.85
|
|
2026-01-05
|
2
|
0
|
2
|
29.85
|
|
2025-12-31
|
3
|
0
|
3
|
30.00
|
|
2025-12-30
|
3
|
0
|
3
|
29.90
|
|
2025-12-29
|
0
|
2
|
-2
|
29.95
|
|
2025-12-17
|
3
|
0
|
3
|
29.95
|
|
2025-12-16
|
11
|
0
|
11
|
30.05
|
|
2025-12-12
|
3
|
0
|
3
|
30.00
|
|
2025-12-11
|
1
|
0
|
1
|
30.05
|
|
2025-12-10
|
1
|
0
|
1
|
30.00
|
|
2025-12-09
|
0
|
1
|
-1
|
30.00
|
|
2025-12-03
|
4
|
0
|
4
|
30.05
|
|
2025-12-02
|
10
|
4
|
6
|
30.00
|
|
2025-11-21
|
0
|
4
|
-4
|
30.10
|
|
2025-11-17
|
0
|
2
|
-2
|
30.10
|
|
2025-11-13
|
1
|
0
|
1
|
30.05
|
|
2025-11-11
|
0
|
0
|
0
|
30.00
|
|
2025-11-10
|
0
|
0
|
0
|
30.00
|
|
2025-11-07
|
1
|
0
|
1
|
30.00
|
|
2025-11-06
|
2
|
0
|
2
|
29.90
|
|
2025-11-04
|
0
|
2
|
-2
|
29.95
|
|
2025-11-03
|
3
|
0
|
3
|
29.90
|
|
2025-10-28
|
3
|
0
|
3
|
29.95
|
|
2025-10-23
|
0
|
1
|
-1
|
29.95
|
|
2025-10-16
|
6
|
0
|
6
|
30.00
|
|
2025-10-14
|
6
|
0
|
6
|
30.00
|
|
2025-10-13
|
5
|
0
|
5
|
29.90
|
|
2025-10-08
|
2
|
0
|
2
|
29.95
|
|
2025-09-30
|
1
|
0
|
1
|
30.10
|
|
2025-09-22
|
10
|
0
|
10
|
30.05
|
|
2025-09-16
|
1
|
0
|
1
|
29.95
|
|
2025-09-09
|
2
|
0
|
2
|
30.10
|
|
2025-09-03
|
0
|
1
|
-1
|
30.00
|
|
2025-09-02
|
0
|
1
|
-1
|
30.00
|
|
2025-09-01
|
0
|
0
|
0
|
30.00
|
|
2025-08-29
|
1
|
0
|
1
|
30.05
|
|
2025-08-22
|
1
|
0
|
1
|
30.00
|
|
2025-08-21
|
0
|
0
|
0
|
30.05
|
|
2025-08-15
|
2
|
10
|
-8
|
30.10
|
|
2025-08-04
|
10
|
0
|
10
|
29.95
|
|
2025-08-01
|
1
|
0
|
1
|
30.10
|
|
2025-07-28
|
2
|
0
|
2
|
31.20
|
|
2025-07-23
|
0
|
2
|
-2
|
31.10
|
|
2025-07-18
|
0
|
1
|
-1
|
31.20
|
|
2025-07-16
|
1
|
0
|
1
|
30.95
|
|
2025-07-15
|
1
|
0
|
1
|
30.95
|
|
2025-07-14
|
0
|
0
|
0
|
30.95
|
|
2025-07-10
|
0
|
0
|
0
|
31.00
|
|
2025-07-03
|
0
|
1
|
-1
|
31.30
|
|
2025-07-02
|
1
|
0
|
1
|
31.10
|
|
2025-07-01
|
1
|
1
|
0
|
31.45
|
|
2025-06-30
|
0
|
1
|
-1
|
31.35
|
|
2025-06-18
|
1
|
0
|
1
|
31.15
|
|
2025-06-13
|
0
|
2
|
-2
|
31.15
|
|
2025-06-09
|
0
|
2
|
-2
|
30.85
|
|
2025-06-05
|
0
|
1
|
-1
|
30.90
|
|
2025-06-04
|
0
|
0
|
0
|
30.80
|
|
2025-06-03
|
2
|
0
|
2
|
30.70
|
|
2025-06-02
|
1
|
0
|
1
|
30.80
|
|
2025-05-23
|
2
|
0
|
2
|
30.85
|
|
2025-05-19
|
5
|
0
|
5
|
31.00
|
|
2025-05-13
|
3
|
0
|
3
|
31.05
|
|
2025-05-12
|
4
|
0
|
4
|
31.15
|
|
2025-05-06
|
1
|
0
|
1
|
31.20
|
|
2025-04-17
|
0
|
0
|
0
|
31.90
|
|
2025-04-16
|
8
|
0
|
8
|
30.30
|
|
2025-04-15
|
1
|
4
|
-3
|
30.70
|
|
2025-04-14
|
0
|
19
|
-19
|
30.50
|
|
2025-04-11
|
0
|
4
|
-4
|
30.40
|
|
2025-04-10
|
2
|
0
|
2
|
30.40
|
|
2025-03-24
|
1
|
0
|
1
|
30.60
|
|
2025-03-20
|
0
|
5
|
-5
|
30.65
|
|
2025-03-19
|
0
|
1
|
-1
|
30.70
|
|
2025-03-17
|
0
|
1
|
-1
|
30.65
|
|
2025-03-13
|
1
|
0
|
1
|
30.60
|
|
2025-03-12
|
2
|
0
|
2
|
30.60
|
|
2025-03-11
|
1
|
3
|
-2
|
30.55
|
|
2025-03-07
|
1
|
0
|
1
|
30.70
|
|
2025-03-06
|
0
|
2
|
-2
|
30.90
|
|
2025-03-05
|
1
|
0
|
1
|
30.80
|
|
2025-03-04
|
1
|
0
|
1
|
30.80
|
|
2025-02-27
|
0
|
2
|
-2
|
30.85
|
|
2025-02-25
|
1
|
4
|
-3
|
30.65
|
|
2025-02-17
|
0
|
5
|
-5
|
30.65
|
|
2025-02-11
|
0
|
0
|
0
|
30.50
|
|
2025-02-10
|
2
|
0
|
2
|
30.45
|
|
2025-01-22
|
0
|
7
|
-7
|
30.35
|
|
2025-01-08
|
10
|
0
|
10
|
30.05
|
|
2025-01-07
|
0
|
4
|
-4
|
30.15
|
|
2025-01-03
|
1
|
2
|
-1
|
30.05
|
|
2024-12-30
|
0
|
2
|
-2
|
30.10
|
|
2024-12-26
|
1
|
0
|
1
|
30.25
|
|
2024-12-25
|
0
|
1
|
-1
|
30.30
|
|
2024-12-23
|
2
|
0
|
2
|
30.30
|
|
2024-12-18
|
3
|
0
|
3
|
30.15
|
|
2024-12-16
|
4
|
0
|
4
|
30.20
|
|
2024-12-12
|
0
|
2
|
-2
|
30.20
|
|
2024-12-09
|
1
|
0
|
1
|
30.20
|
|
2024-11-28
|
6
|
0
|
6
|
30.35
|
|
2024-11-26
|
1
|
0
|
1
|
30.45
|
|
2024-11-25
|
1
|
5
|
-4
|
30.35
|
|
2024-11-22
|
2
|
0
|
2
|
30.25
|
|
2024-11-13
|
3
|
0
|
3
|
30.20
|
|
2024-11-12
|
0
|
2
|
-2
|
30.20
|
|
2024-11-07
|
0
|
2
|
-2
|
30.20
|
|
2024-10-30
|
0
|
2
|
-2
|
30.15
|
|
2024-10-28
|
2
|
0
|
2
|
30.15
|
|
2024-10-25
|
0
|
3
|
-3
|
30.15
|
|
2024-10-23
|
7
|
0
|
7
|
30.15
|
|
2024-10-04
|
8
|
0
|
8
|
30.30
|
|
2024-09-26
|
9
|
0
|
9
|
30.45
|
|
2024-09-25
|
12
|
0
|
12
|
30.50
|
|
2024-09-24
|
3
|
0
|
3
|
30.40
|
|
2024-09-12
|
2
|
1
|
1
|
30.50
|
| 合計 | 590 | 888 | -298 | |
