| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
73
|
26
|
47
|
18.10
|
|
2026-09-10
|
10
|
0
|
10
|
19.30
|
|
2026-09-08
|
4
|
0
|
4
|
19.50
|
|
2026-09-07
|
12
|
0
|
12
|
19.45
|
|
2026-08-26
|
0
|
1
|
-1
|
20.20
|
|
2026-08-20
|
8
|
0
|
8
|
20.25
|
|
2026-08-11
|
17
|
0
|
17
|
20.10
|
|
2026-08-05
|
4
|
0
|
4
|
19.65
|
|
2026-08-03
|
0
|
10
|
-10
|
19.60
|
|
2026-07-31
|
0
|
10
|
-10
|
19.65
|
|
2026-07-29
|
15
|
0
|
15
|
19.20
|
|
2026-07-28
|
5
|
0
|
5
|
19.20
|
|
2026-07-24
|
0
|
15
|
-15
|
19.40
|
|
2026-07-09
|
4
|
0
|
4
|
18.30
|
|
2026-07-07
|
8
|
0
|
8
|
18.75
|
|
2026-07-06
|
91
|
10
|
81
|
18.90
|
|
2026-07-02
|
10
|
68
|
-58
|
20.05
|
|
2026-07-01
|
0
|
28
|
-28
|
19.70
|
|
2026-06-26
|
3
|
57
|
-54
|
18.90
|
|
2026-06-15
|
0
|
5
|
-5
|
19.40
|
|
2026-06-02
|
28
|
0
|
28
|
19.00
|
|
2026-05-27
|
18
|
0
|
18
|
18.50
|
|
2026-05-21
|
8
|
0
|
8
|
18.55
|
|
2026-05-12
|
30
|
8
|
22
|
18.85
|
|
2026-05-05
|
5
|
0
|
5
|
18.10
|
|
2026-04-28
|
0
|
3
|
-3
|
18.50
|
|
2026-04-24
|
10
|
4
|
6
|
18.35
|
|
2026-04-21
|
10
|
0
|
10
|
18.70
|
|
2026-04-20
|
43
|
0
|
43
|
18.70
|
|
2026-04-17
|
22
|
0
|
22
|
19.10
|
|
2026-04-08
|
0
|
3
|
-3
|
19.10
|
|
2026-04-02
|
3
|
0
|
3
|
19.05
|
|
2026-04-01
|
2
|
0
|
2
|
19.15
|
|
2026-03-27
|
3
|
0
|
3
|
19.55
|
|
2026-03-23
|
4
|
0
|
4
|
19.65
|
|
2026-03-02
|
9
|
0
|
9
|
19.00
|
|
2026-02-05
|
1
|
0
|
1
|
19.80
|
|
2026-02-02
|
5
|
0
|
5
|
19.50
|
|
2026-01-22
|
10
|
0
|
10
|
20.40
|
|
2026-01-19
|
22
|
3
|
19
|
20.80
|
|
2026-01-09
|
0
|
4
|
-4
|
20.10
|
|
2025-12-12
|
0
|
19
|
-19
|
20.85
|
|
2025-11-06
|
0
|
4
|
-4
|
19.50
|
|
2025-11-04
|
3
|
0
|
3
|
19.15
|
|
2025-10-07
|
0
|
30
|
-30
|
20.05
|
|
2025-09-26
|
6
|
0
|
6
|
20.25
|
|
2025-09-25
|
1
|
0
|
1
|
20.45
|
|
2025-09-22
|
1
|
0
|
1
|
20.55
|
|
2025-09-18
|
0
|
3
|
-3
|
20.60
|
|
2025-09-10
|
2
|
0
|
2
|
20.70
|
|
2025-09-02
|
6
|
0
|
6
|
20.20
|
|
2025-08-29
|
2
|
0
|
2
|
20.60
|
|
2025-08-19
|
3
|
0
|
3
|
20.95
|
|
2025-08-08
|
2
|
61
|
-59
|
21.05
|
|
2025-08-01
|
0
|
9
|
-9
|
20.45
|
|
2025-07-30
|
0
|
20
|
-20
|
20.80
|
|
2025-07-28
|
7
|
0
|
7
|
20.50
|
|
2025-07-25
|
0
|
9
|
-9
|
20.80
|
|
2025-07-24
|
0
|
5
|
-5
|
20.80
|
|
2025-07-18
|
3
|
0
|
3
|
20.95
|
|
2025-07-14
|
2
|
0
|
2
|
20.85
|
|
2025-07-07
|
17
|
0
|
17
|
20.85
|
|
2025-07-04
|
30
|
3
|
27
|
21.30
|
|
2025-07-02
|
30
|
6
|
24
|
21.90
|
|
2025-06-26
|
0
|
17
|
-17
|
24.05
|
|
2025-06-25
|
1
|
11
|
-10
|
23.75
|
|
2025-06-23
|
10
|
0
|
10
|
23.10
|
|
2025-06-16
|
1
|
12
|
-11
|
24.05
|
|
2025-06-04
|
3
|
10
|
-7
|
24.05
|
|
2025-05-27
|
11
|
0
|
11
|
25.10
|
|
2025-05-22
|
36
|
11
|
25
|
25.60
|
|
2025-05-15
|
2
|
20
|
-18
|
24.55
|
|
2025-05-14
|
11
|
31
|
-20
|
24.60
|
|
2025-05-13
|
1
|
22
|
-21
|
24.00
|
|
2025-05-02
|
0
|
25
|
-25
|
24.80
|
|
2025-04-30
|
12
|
0
|
12
|
24.50
|
|
2025-04-24
|
2
|
0
|
2
|
23.60
|
|
2025-04-18
|
0
|
2
|
-2
|
24.10
|
|
2025-04-11
|
1
|
5
|
-4
|
23.55
|
|
2025-04-07
|
0
|
2
|
-2
|
26.85
|
|
2025-03-27
|
4
|
0
|
4
|
31.00
|
|
2025-03-25
|
7
|
0
|
7
|
30.35
|
|
2025-03-19
|
6
|
0
|
6
|
31.15
|
|
2025-03-03
|
22
|
1
|
21
|
33.60
|
|
2025-02-27
|
40
|
0
|
40
|
33.40
|
|
2025-02-26
|
23
|
2
|
21
|
33.65
|
|
2025-02-21
|
1
|
23
|
-22
|
33.00
|
|
2025-02-18
|
0
|
11
|
-11
|
32.70
|
|
2025-02-03
|
2
|
43
|
-41
|
31.85
|
|
2025-01-21
|
28
|
6
|
22
|
29.40
|
|
2025-01-20
|
33
|
43
|
-10
|
30.05
|
|
2025-01-15
|
2
|
12
|
-10
|
30.30
|
|
2025-01-09
|
0
|
4
|
-4
|
29.80
|
|
2025-01-07
|
2
|
12
|
-10
|
29.75
|
|
2025-01-03
|
0
|
54
|
-54
|
28.90
|
|
2024-12-31
|
16
|
1
|
15
|
28.85
|
|
2024-12-30
|
5
|
0
|
5
|
29.15
|
|
2024-12-26
|
8
|
16
|
-8
|
29.50
|
|
2024-12-24
|
58
|
0
|
58
|
29.90
|
|
2024-12-23
|
17
|
1
|
16
|
29.90
|
|
2024-12-18
|
2
|
30
|
-28
|
29.15
|
|
2024-12-16
|
6
|
0
|
6
|
29.65
|
|
2024-12-09
|
2
|
11
|
-9
|
31.10
|
|
2024-12-06
|
7
|
0
|
7
|
31.60
|
|
2024-12-05
|
1
|
6
|
-5
|
31.80
|
|
2024-12-03
|
10
|
0
|
10
|
31.55
|
|
2024-12-02
|
12
|
2
|
10
|
30.80
|
|
2024-11-27
|
10
|
20
|
-10
|
31.20
|
|
2024-11-26
|
0
|
9
|
-9
|
32.30
|
|
2024-11-25
|
5
|
11
|
-6
|
32.05
|
|
2024-11-22
|
13
|
4
|
9
|
31.80
|
|
2024-11-21
|
10
|
71
|
-61
|
31.55
|
|
2024-11-19
|
71
|
37
|
34
|
32.60
|
|
2024-11-12
|
90
|
34
|
56
|
32.95
|
|
2024-11-11
|
69
|
20
|
49
|
34.80
|
|
2024-11-08
|
37
|
64
|
-27
|
34.50
|
|
2024-11-07
|
23
|
4
|
19
|
33.70
|
|
2024-10-30
|
3
|
62
|
-59
|
33.65
|
|
2024-10-28
|
13
|
95
|
-82
|
34.50
|
|
2024-10-25
|
55
|
20
|
35
|
35.45
|
|
2024-10-24
|
48
|
89
|
-41
|
35.35
|
|
2024-10-21
|
36
|
10
|
26
|
33.95
|
|
2024-10-18
|
2
|
73
|
-71
|
32.85
|
|
2024-10-14
|
15
|
76
|
-61
|
34.15
|
|
2024-10-09
|
79
|
21
|
58
|
34.50
|
|
2024-10-08
|
4
|
36
|
-32
|
34.80
|
|
2024-10-07
|
39
|
11
|
28
|
34.60
|
|
2024-10-01
|
69
|
139
|
-70
|
35.20
|
|
2024-09-30
|
41
|
4
|
37
|
32.95
|
|
2024-09-24
|
86
|
44
|
42
|
34.30
|
|
2024-09-23
|
62
|
39
|
23
|
34.60
|
|
2024-09-20
|
104
|
249
|
-145
|
34.25
|
|
2024-09-19
|
91
|
26
|
65
|
34.15
|
|
2024-09-18
|
48
|
17
|
31
|
31.55
|
| 合計 | 2140 | 2155 | -15 | |
