| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
20.10
|
|
2026-09-10
|
0
|
1
|
-1
|
20.25
|
|
2026-09-09
|
0
|
2
|
-2
|
20.30
|
|
2026-09-08
|
0
|
7
|
-7
|
20.25
|
|
2026-09-07
|
5
|
17
|
-12
|
20.40
|
|
2026-09-04
|
0
|
4
|
-4
|
20.50
|
|
2026-09-02
|
7
|
1
|
6
|
20.25
|
|
2026-08-31
|
11
|
0
|
11
|
20.15
|
|
2026-08-28
|
25
|
3
|
22
|
20.50
|
|
2026-08-26
|
10
|
0
|
10
|
20.55
|
|
2026-08-19
|
27
|
1
|
26
|
20.50
|
|
2026-08-18
|
27
|
0
|
27
|
20.70
|
|
2026-08-14
|
15
|
2
|
13
|
20.85
|
|
2026-08-13
|
24
|
3
|
21
|
21.15
|
|
2026-08-12
|
0
|
36
|
-36
|
21.70
|
|
2026-08-11
|
16
|
7
|
9
|
21.05
|
|
2026-08-10
|
0
|
34
|
-34
|
21.25
|
|
2026-08-07
|
0
|
8
|
-8
|
20.80
|
|
2026-07-29
|
0
|
55
|
-55
|
20.80
|
|
2026-07-27
|
0
|
5
|
-5
|
20.25
|
|
2026-07-24
|
0
|
7
|
-7
|
20.25
|
|
2026-07-17
|
25
|
12
|
13
|
19.95
|
|
2026-07-16
|
1
|
21
|
-20
|
20.30
|
|
2026-07-14
|
11
|
4
|
7
|
19.50
|
|
2026-07-13
|
10
|
0
|
10
|
19.75
|
|
2026-07-03
|
0
|
28
|
-28
|
19.50
|
|
2026-07-02
|
4
|
1
|
3
|
19.30
|
|
2026-06-30
|
50
|
0
|
50
|
19.15
|
|
2026-06-29
|
0
|
5
|
-5
|
19.15
|
|
2026-06-26
|
20
|
3
|
17
|
18.95
|
|
2026-06-22
|
35
|
10
|
25
|
19.40
|
|
2026-06-17
|
3
|
15
|
-12
|
20.00
|
|
2026-06-16
|
16
|
46
|
-30
|
20.25
|
|
2026-06-15
|
12
|
3
|
9
|
19.60
|
|
2026-06-12
|
6
|
37
|
-31
|
19.75
|
|
2026-06-11
|
9
|
21
|
-12
|
19.35
|
|
2026-06-10
|
13
|
65
|
-52
|
19.55
|
|
2026-06-09
|
29
|
49
|
-20
|
18.85
|
|
2026-06-08
|
4
|
20
|
-16
|
19.30
|
|
2026-06-04
|
32
|
25
|
7
|
19.50
|
|
2026-06-03
|
1
|
33
|
-32
|
19.55
|
|
2026-06-02
|
31
|
13
|
18
|
19.10
|
|
2026-05-28
|
16
|
0
|
16
|
18.55
|
|
2026-05-26
|
21
|
1
|
20
|
18.75
|
|
2026-05-22
|
5
|
1
|
4
|
18.75
|
|
2026-05-20
|
10
|
5
|
5
|
18.80
|
|
2026-05-19
|
0
|
9
|
-9
|
18.80
|
|
2026-05-18
|
0
|
11
|
-11
|
18.30
|
|
2026-05-15
|
15
|
1
|
14
|
18.25
|
|
2026-05-14
|
8
|
0
|
8
|
18.60
|
|
2026-05-11
|
83
|
0
|
83
|
19.20
|
|
2026-05-07
|
1
|
10
|
-9
|
19.75
|
|
2026-05-06
|
26
|
0
|
26
|
19.75
|
|
2026-05-05
|
8
|
0
|
8
|
19.75
|
|
2026-05-04
|
11
|
0
|
11
|
19.70
|
|
2026-04-27
|
3
|
19
|
-16
|
19.75
|
|
2026-04-21
|
3
|
13
|
-10
|
19.95
|
|
2026-04-17
|
0
|
6
|
-6
|
20.10
|
|
2026-04-16
|
15
|
1
|
14
|
20.20
|
|
2026-04-14
|
11
|
32
|
-21
|
20.10
|
|
2026-04-13
|
0
|
30
|
-30
|
20.00
|
|
2026-04-10
|
0
|
20
|
-20
|
19.90
|
|
2026-04-08
|
2
|
12
|
-10
|
20.00
|
|
2026-04-07
|
0
|
12
|
-12
|
20.00
|
|
2026-04-02
|
1
|
5
|
-4
|
20.00
|
|
2026-04-01
|
6
|
0
|
6
|
20.05
|
|
2026-03-31
|
4
|
12
|
-8
|
19.90
|
|
2026-03-26
|
18
|
2
|
16
|
20.05
|
|
2026-03-25
|
14
|
1
|
13
|
20.15
|
|
2026-03-19
|
8
|
0
|
8
|
20.05
|
|
2026-03-16
|
0
|
21
|
-21
|
20.20
|
|
2026-03-13
|
7
|
1
|
6
|
20.15
|
|
2026-03-11
|
10
|
4
|
6
|
20.40
|
|
2026-03-10
|
16
|
0
|
16
|
20.20
|
|
2026-03-09
|
13
|
1
|
12
|
20.15
|
|
2026-03-06
|
33
|
0
|
33
|
20.45
|
|
2026-03-05
|
16
|
0
|
16
|
20.50
|
|
2026-03-04
|
30
|
0
|
30
|
20.40
|
|
2026-03-03
|
47
|
3
|
44
|
21.10
|
|
2026-02-11
|
5
|
13
|
-8
|
22.10
|
|
2026-02-09
|
0
|
33
|
-33
|
21.70
|
|
2026-02-05
|
0
|
4
|
-4
|
21.85
|
|
2026-02-03
|
3
|
17
|
-14
|
21.60
|
|
2026-01-30
|
5
|
0
|
5
|
21.95
|
|
2026-01-28
|
17
|
0
|
17
|
21.90
|
|
2026-01-27
|
25
|
0
|
25
|
22.05
|
|
2026-01-26
|
37
|
0
|
37
|
22.20
|
|
2026-01-21
|
11
|
3
|
8
|
22.10
|
|
2026-01-20
|
15
|
2
|
13
|
22.40
|
|
2026-01-19
|
15
|
3
|
12
|
22.50
|
|
2026-01-16
|
15
|
1
|
14
|
22.65
|
|
2026-01-15
|
4
|
8
|
-4
|
22.80
|
|
2026-01-14
|
12
|
2
|
10
|
22.95
|
|
2026-01-13
|
36
|
4
|
32
|
22.90
|
|
2026-01-08
|
2
|
7
|
-5
|
22.55
|
|
2026-01-07
|
9
|
0
|
9
|
22.35
|
|
2026-01-05
|
10
|
0
|
10
|
22.25
|
|
2026-01-02
|
1
|
0
|
1
|
22.70
|
|
2025-12-31
|
4
|
0
|
4
|
22.70
|
|
2025-12-30
|
3
|
21
|
-18
|
22.60
|
|
2025-12-17
|
20
|
15
|
5
|
22.85
|
|
2025-12-15
|
5
|
0
|
5
|
22.95
|
|
2025-12-11
|
0
|
17
|
-17
|
23.20
|
|
2025-12-08
|
7
|
1
|
6
|
22.70
|
|
2025-12-04
|
0
|
18
|
-18
|
22.90
|
|
2025-11-28
|
0
|
2
|
-2
|
22.70
|
|
2025-11-26
|
1
|
10
|
-9
|
22.90
|
|
2025-11-25
|
118
|
144
|
-26
|
22.10
|
|
2025-11-24
|
10
|
18
|
-8
|
21.40
|
|
2025-11-17
|
25
|
10
|
15
|
22.30
|
|
2025-11-12
|
8
|
0
|
8
|
22.85
|
|
2025-11-11
|
3
|
0
|
3
|
23.00
|
|
2025-11-07
|
11
|
3
|
8
|
22.95
|
|
2025-11-05
|
2
|
11
|
-9
|
23.40
|
|
2025-11-04
|
0
|
6
|
-6
|
23.00
|
|
2025-11-03
|
0
|
5
|
-5
|
22.85
|
|
2025-10-22
|
16
|
1
|
15
|
22.75
|
|
2025-10-20
|
22
|
1
|
21
|
22.80
|
|
2025-10-17
|
8
|
1
|
7
|
23.15
|
|
2025-10-15
|
17
|
2
|
15
|
23.10
|
|
2025-10-14
|
5
|
0
|
5
|
23.75
|
|
2025-10-09
|
15
|
0
|
15
|
23.80
|
|
2025-10-03
|
2
|
14
|
-12
|
24.05
|
|
2025-10-02
|
8
|
0
|
8
|
24.00
|
|
2025-09-30
|
3
|
0
|
3
|
24.05
|
|
2025-09-26
|
5
|
0
|
5
|
24.00
|
|
2025-09-19
|
9
|
0
|
9
|
24.20
|
|
2025-09-17
|
0
|
8
|
-8
|
24.55
|
|
2025-09-16
|
0
|
5
|
-5
|
24.70
|
|
2025-09-15
|
0
|
6
|
-6
|
24.55
|
|
2025-09-10
|
18
|
0
|
18
|
24.60
|
|
2025-09-08
|
7
|
167
|
-160
|
24.70
|
|
2025-09-04
|
176
|
25
|
151
|
26.05
|
|
2025-09-03
|
1
|
0
|
1
|
24.10
|
|
2025-08-29
|
5
|
3
|
2
|
24.10
|
|
2025-08-28
|
3
|
0
|
3
|
23.90
|
|
2025-08-27
|
10
|
0
|
10
|
24.00
|
|
2025-08-21
|
9
|
0
|
9
|
24.35
|
|
2025-08-20
|
4
|
20
|
-16
|
24.60
|
|
2025-08-18
|
0
|
10
|
-10
|
24.80
|
|
2025-08-15
|
13
|
7
|
6
|
24.95
|
|
2025-08-13
|
0
|
10
|
-10
|
25.05
|
|
2025-08-12
|
7
|
0
|
7
|
25.15
|
|
2025-08-08
|
0
|
5
|
-5
|
25.30
|
|
2025-08-06
|
5
|
0
|
5
|
25.10
|
|
2025-08-05
|
1
|
12
|
-11
|
25.20
|
|
2025-08-01
|
9
|
0
|
9
|
25.25
|
|
2025-07-30
|
7
|
1
|
6
|
25.80
|
|
2025-07-28
|
8
|
0
|
8
|
25.65
|
|
2025-07-25
|
16
|
0
|
16
|
25.70
|
|
2025-07-24
|
4
|
0
|
4
|
25.80
|
|
2025-07-23
|
10
|
1
|
9
|
26.00
|
|
2025-07-22
|
6
|
0
|
6
|
25.55
|
|
2025-07-21
|
2
|
0
|
2
|
25.80
|
|
2025-07-17
|
3
|
0
|
3
|
25.90
|
|
2025-07-11
|
0
|
9
|
-9
|
25.90
|
|
2025-07-09
|
2
|
0
|
2
|
25.30
|
|
2025-07-08
|
1
|
0
|
1
|
25.20
|
|
2025-07-07
|
6
|
1
|
5
|
25.55
|
|
2025-07-03
|
0
|
3
|
-3
|
25.60
|
|
2025-07-01
|
1
|
8
|
-7
|
25.25
|
|
2025-06-26
|
5
|
1
|
4
|
25.45
|
|
2025-06-24
|
2
|
5
|
-3
|
25.30
|
|
2025-06-20
|
8
|
2
|
6
|
25.65
|
|
2025-06-19
|
6
|
0
|
6
|
25.85
|
|
2025-06-16
|
5
|
0
|
5
|
26.35
|
|
2025-06-11
|
6
|
22
|
-16
|
26.60
|
|
2025-06-10
|
32
|
10
|
22
|
26.75
|
|
2025-06-05
|
6
|
0
|
6
|
27.85
|
|
2025-05-29
|
7
|
0
|
7
|
27.70
|
|
2025-05-26
|
2
|
7
|
-5
|
28.20
|
|
2025-05-08
|
2
|
1
|
1
|
28.40
|
|
2025-05-05
|
0
|
11
|
-11
|
28.45
|
|
2025-04-30
|
5
|
0
|
5
|
27.90
|
|
2025-04-25
|
4
|
0
|
4
|
28.00
|
|
2025-04-24
|
2
|
0
|
2
|
28.05
|
|
2025-04-21
|
2
|
0
|
2
|
27.75
|
|
2025-04-16
|
0
|
2
|
-2
|
27.95
|
|
2025-04-14
|
6
|
1
|
5
|
27.90
|
|
2025-04-10
|
5
|
25
|
-20
|
28.60
|
|
2025-04-07
|
42
|
14
|
28
|
27.25
|
|
2025-04-01
|
2
|
10
|
-8
|
28.90
|
|
2025-03-31
|
1
|
9
|
-8
|
28.85
|
|
2025-03-25
|
1
|
4
|
-3
|
29.45
|
|
2025-03-24
|
0
|
7
|
-7
|
29.45
|
|
2025-03-20
|
0
|
3
|
-3
|
29.85
|
|
2025-03-17
|
0
|
6
|
-6
|
29.90
|
|
2025-03-13
|
4
|
0
|
4
|
29.65
|
|
2025-03-12
|
1
|
10
|
-9
|
30.05
|
|
2025-02-14
|
4
|
0
|
4
|
28.40
|
|
2025-02-10
|
5
|
1
|
4
|
28.20
|
|
2025-01-22
|
5
|
2
|
3
|
28.10
|
|
2025-01-14
|
8
|
0
|
8
|
27.75
|
|
2025-01-09
|
11
|
0
|
11
|
28.45
|
|
2025-01-03
|
5
|
0
|
5
|
28.40
|
|
2024-12-30
|
12
|
0
|
12
|
28.50
|
|
2024-12-25
|
2
|
0
|
2
|
28.80
|
|
2024-12-24
|
5
|
0
|
5
|
28.70
|
|
2024-12-18
|
1
|
0
|
1
|
29.05
|
|
2024-12-12
|
0
|
15
|
-15
|
29.30
|
|
2024-12-05
|
15
|
0
|
15
|
29.60
|
|
2024-12-02
|
10
|
0
|
10
|
29.30
|
|
2024-11-29
|
3
|
0
|
3
|
29.30
|
|
2024-11-28
|
0
|
5
|
-5
|
29.50
|
|
2024-11-27
|
3
|
21
|
-18
|
29.70
|
|
2024-11-26
|
0
|
6
|
-6
|
29.95
|
|
2024-11-22
|
0
|
16
|
-16
|
29.55
|
|
2024-11-18
|
0
|
4
|
-4
|
29.00
|
|
2024-11-14
|
16
|
1
|
15
|
28.85
|
|
2024-11-11
|
1
|
17
|
-16
|
29.85
|
|
2024-11-08
|
17
|
0
|
17
|
29.75
|
|
2024-11-07
|
10
|
0
|
10
|
29.90
|
|
2024-11-04
|
3
|
0
|
3
|
30.30
|
|
2024-10-30
|
6
|
0
|
6
|
30.15
|
|
2024-10-24
|
7
|
2
|
5
|
30.35
|
|
2024-10-23
|
5
|
1
|
4
|
30.35
|
|
2024-10-14
|
2
|
21
|
-19
|
30.50
|
|
2024-10-11
|
2
|
58
|
-56
|
30.65
|
|
2024-09-26
|
4
|
10
|
-6
|
30.80
|
|
2024-09-25
|
0
|
12
|
-12
|
30.90
|
|
2024-09-24
|
0
|
9
|
-9
|
30.55
|
|
2024-09-20
|
47
|
19
|
28
|
30.65
|
|
2024-09-18
|
10
|
2
|
8
|
30.80
|
| 合計 | 2200 | 1907 | 293 | |
