| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
42.84
|
|
2026-10-22
|
2
|
8
|
-6
|
42.66
|
|
2026-10-21
|
1
|
10
|
-9
|
41.91
|
|
2026-10-20
|
3
|
0
|
3
|
41.75
|
|
2026-10-19
|
5
|
1
|
4
|
42.38
|
|
2026-10-16
|
3
|
0
|
3
|
42.56
|
|
2026-10-08
|
3
|
0
|
3
|
41.19
|
|
2026-09-23
|
10
|
0
|
10
|
41.97
|
|
2026-09-18
|
6
|
1
|
5
|
42.10
|
|
2026-09-08
|
2
|
13
|
-11
|
40.62
|
|
2026-09-02
|
0
|
7
|
-7
|
39.07
|
|
2026-09-01
|
0
|
58
|
-58
|
39.07
|
|
2026-08-31
|
0
|
7
|
-7
|
38.72
|
|
2026-08-28
|
3
|
0
|
3
|
38.30
|
|
2026-08-24
|
5
|
0
|
5
|
37.29
|
|
2026-08-18
|
5
|
0
|
5
|
37.09
|
|
2026-08-17
|
30
|
3
|
27
|
38.75
|
|
2026-08-14
|
25
|
2
|
23
|
38.78
|
|
2026-08-11
|
15
|
1
|
14
|
38.73
|
|
2026-08-10
|
3
|
0
|
3
|
39.00
|
|
2026-08-07
|
2
|
0
|
2
|
38.59
|
|
2026-07-30
|
0
|
8
|
-8
|
37.66
|
|
2026-07-29
|
0
|
11
|
-11
|
36.92
|
|
2026-07-08
|
2
|
0
|
2
|
39.54
|
|
2026-07-01
|
0
|
5
|
-5
|
38.97
|
|
2026-06-25
|
0
|
5
|
-5
|
40.42
|
|
2026-06-24
|
0
|
3
|
-3
|
39.99
|
|
2026-06-11
|
0
|
22
|
-22
|
36.29
|
|
2026-06-02
|
0
|
17
|
-17
|
35.05
|
|
2026-05-29
|
7
|
22
|
-15
|
34.08
|
|
2026-05-28
|
8
|
3
|
5
|
33.53
|
|
2026-05-26
|
5
|
0
|
5
|
32.89
|
|
2026-05-21
|
2
|
0
|
2
|
32.18
|
|
2026-05-18
|
4
|
2
|
2
|
31.62
|
|
2026-05-06
|
0
|
23
|
-23
|
31.04
|
|
2026-05-04
|
0
|
13
|
-13
|
30.21
|
|
2026-04-22
|
3
|
28
|
-25
|
30.30
|
|
2026-04-08
|
3
|
0
|
3
|
29.34
|
|
2026-04-07
|
0
|
20
|
-20
|
29.08
|
|
2026-03-31
|
0
|
5
|
-5
|
28.40
|
|
2026-03-30
|
4
|
0
|
4
|
28.55
|
|
2026-03-23
|
10
|
2
|
8
|
28.38
|
|
2026-03-19
|
1
|
22
|
-21
|
28.66
|
|
2026-03-16
|
0
|
8
|
-8
|
28.88
|
|
2026-03-09
|
8
|
0
|
8
|
28.63
|
|
2026-03-04
|
11
|
0
|
11
|
28.90
|
|
2026-02-06
|
2
|
16
|
-14
|
29.02
|
|
2026-02-03
|
0
|
13
|
-13
|
28.78
|
|
2026-01-30
|
18
|
6
|
12
|
28.80
|
|
2026-01-20
|
24
|
6
|
18
|
29.28
|
|
2026-01-19
|
28
|
6
|
22
|
29.96
|
|
2026-01-14
|
14
|
0
|
14
|
29.26
|
|
2025-12-30
|
14
|
0
|
14
|
29.36
|
|
2025-12-29
|
8
|
63
|
-55
|
29.41
|
|
2025-12-15
|
16
|
3
|
13
|
28.44
|
|
2025-12-11
|
11
|
1
|
10
|
28.09
|
|
2025-12-04
|
7
|
27
|
-20
|
27.92
|
|
2025-11-28
|
10
|
2
|
8
|
27.62
|
|
2025-11-27
|
2
|
35
|
-33
|
27.71
|
|
2025-11-26
|
1
|
33
|
-32
|
27.60
|
|
2025-11-25
|
13
|
2
|
11
|
27.52
|
|
2025-11-24
|
0
|
29
|
-29
|
27.66
|
|
2025-11-21
|
4
|
14
|
-10
|
27.29
|
|
2025-11-18
|
22
|
4
|
18
|
27.20
|
|
2025-11-17
|
16
|
2
|
14
|
27.40
|
|
2025-11-12
|
0
|
19
|
-19
|
27.64
|
|
2025-11-11
|
13
|
3
|
10
|
27.51
|
|
2025-11-05
|
10
|
20
|
-10
|
27.52
|
|
2025-10-31
|
20
|
4
|
16
|
27.43
|
|
2025-10-30
|
31
|
3
|
28
|
27.52
|
|
2025-10-29
|
23
|
50
|
-27
|
27.57
|
|
2025-10-28
|
35
|
5
|
30
|
27.57
|
|
2025-10-20
|
9
|
1
|
8
|
27.82
|
|
2025-10-08
|
16
|
5
|
11
|
27.75
|
|
2025-09-30
|
9
|
3
|
6
|
27.90
|
|
2025-09-22
|
5
|
0
|
5
|
27.71
|
|
2025-09-18
|
11
|
4
|
7
|
27.59
|
|
2025-09-12
|
3
|
76
|
-73
|
27.66
|
|
2025-09-11
|
46
|
289
|
-243
|
27.58
|
|
2025-09-10
|
21
|
10
|
11
|
27.66
|
|
2025-09-09
|
241
|
1
|
240
|
27.53
|
|
2025-09-05
|
40
|
152
|
-112
|
27.44
|
|
2025-08-28
|
21
|
2
|
19
|
27.26
|
|
2025-08-26
|
31
|
3
|
28
|
27.28
|
|
2025-08-22
|
71
|
0
|
71
|
27.62
|
|
2025-08-20
|
110
|
1
|
109
|
27.72
|
|
2025-08-19
|
24
|
0
|
24
|
27.84
|
|
2025-07-31
|
6
|
0
|
6
|
28.64
|
|
2025-07-21
|
7
|
2
|
5
|
28.84
|
|
2025-07-08
|
3
|
0
|
3
|
28.57
|
|
2025-07-07
|
0
|
3
|
-3
|
28.57
|
|
2025-07-04
|
0
|
4
|
-4
|
28.46
|
|
2025-06-09
|
3
|
0
|
3
|
27.65
|
|
2025-06-03
|
3
|
1
|
2
|
27.37
|
|
2025-05-28
|
5
|
0
|
5
|
27.63
|
|
2025-05-26
|
0
|
5
|
-5
|
27.87
|
|
2025-05-08
|
5
|
0
|
5
|
27.37
|
|
2025-05-07
|
0
|
3
|
-3
|
27.31
|
|
2025-04-22
|
1
|
8
|
-7
|
26.13
|
|
2025-04-17
|
6
|
2
|
4
|
26.50
|
|
2025-03-13
|
0
|
30
|
-30
|
28.00
|
|
2025-02-27
|
1
|
10
|
-9
|
28.07
|
|
2025-02-25
|
0
|
161
|
-161
|
27.94
|
|
2025-02-21
|
6
|
21
|
-15
|
27.92
|
|
2025-02-17
|
0
|
135
|
-135
|
27.77
|
|
2025-02-14
|
3
|
49
|
-46
|
27.59
|
|
2025-02-05
|
19
|
2
|
17
|
27.20
|
|
2025-01-22
|
29
|
13
|
16
|
27.07
|
|
2025-01-21
|
6
|
31
|
-25
|
27.06
|
|
2025-01-20
|
30
|
0
|
30
|
26.95
|
|
2025-01-15
|
70
|
5
|
65
|
28.97
|
|
2025-01-02
|
44
|
5
|
39
|
28.88
|
|
2024-12-30
|
3
|
0
|
3
|
29.14
|
|
2024-12-26
|
0
|
6
|
-6
|
29.23
|
|
2024-12-25
|
0
|
10
|
-10
|
29.40
|
|
2024-12-20
|
0
|
3
|
-3
|
28.84
|
|
2024-12-18
|
2
|
1
|
1
|
29.32
|
|
2024-12-17
|
2
|
11
|
-9
|
29.28
|
|
2024-12-16
|
4
|
8
|
-4
|
29.46
|
|
2024-12-12
|
4
|
0
|
4
|
29.50
|
|
2024-12-11
|
1
|
0
|
1
|
29.47
|
|
2024-12-09
|
3
|
0
|
3
|
29.59
|
|
2024-12-06
|
11
|
31
|
-20
|
29.64
|
|
2024-12-02
|
1
|
0
|
1
|
29.51
|
|
2024-11-28
|
5
|
9
|
-4
|
29.39
|
|
2024-11-26
|
0
|
1
|
-1
|
29.43
|
|
2024-11-22
|
0
|
8
|
-8
|
29.31
|
|
2024-11-18
|
2
|
5
|
-3
|
29.12
|
|
2024-11-13
|
0
|
5
|
-5
|
29.21
|
|
2024-11-08
|
2
|
0
|
2
|
29.24
|
|
2024-11-06
|
0
|
6
|
-6
|
29.21
|
|
2024-10-28
|
3
|
1
|
2
|
29.25
|
| 合計 | 1484 | 1838 | -354 | |
