| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
15
|
-14
|
64.40
|
|
2026-10-22
|
1
|
0
|
1
|
64.50
|
|
2026-10-21
|
2
|
0
|
2
|
65.60
|
|
2026-10-19
|
1
|
2
|
-1
|
65.65
|
|
2026-10-13
|
6
|
0
|
6
|
69.15
|
|
2026-10-12
|
6
|
3
|
3
|
70.90
|
|
2026-10-08
|
5
|
0
|
5
|
70.45
|
|
2026-10-07
|
6
|
0
|
6
|
71.35
|
|
2026-10-06
|
5
|
0
|
5
|
72.40
|
|
2026-10-01
|
1
|
0
|
1
|
70.40
|
|
2026-09-30
|
3
|
0
|
3
|
70.20
|
|
2026-09-23
|
1
|
0
|
1
|
70.50
|
|
2026-09-22
|
0
|
5
|
-5
|
70.80
|
|
2026-09-21
|
0
|
3
|
-3
|
70.30
|
|
2026-09-18
|
1
|
0
|
1
|
69.65
|
|
2026-09-15
|
3
|
0
|
3
|
66.80
|
|
2026-09-10
|
1
|
0
|
1
|
69.35
|
|
2026-09-09
|
0
|
1
|
-1
|
70.10
|
|
2026-09-04
|
0
|
1
|
-1
|
69.65
|
|
2026-09-03
|
1
|
0
|
1
|
68.05
|
|
2026-09-01
|
1
|
5
|
-4
|
70.50
|
|
2026-08-31
|
3
|
0
|
3
|
69.10
|
|
2026-08-28
|
3
|
0
|
3
|
69.20
|
|
2026-08-27
|
0
|
5
|
-5
|
68.25
|
|
2026-08-25
|
2
|
0
|
2
|
67.20
|
|
2026-08-24
|
3
|
0
|
3
|
67.00
|
|
2026-08-17
|
4
|
0
|
4
|
67.60
|
|
2026-08-12
|
1
|
0
|
1
|
65.90
|
|
2026-08-10
|
0
|
2
|
-2
|
64.80
|
|
2026-08-06
|
2
|
1
|
1
|
63.25
|
|
2026-08-04
|
0
|
0
|
0
|
61.10
|
|
2026-08-03
|
2
|
0
|
2
|
60.00
|
|
2026-07-28
|
1
|
0
|
1
|
57.80
|
|
2026-07-22
|
0
|
1
|
-1
|
62.30
|
|
2026-07-08
|
0
|
1
|
-1
|
63.85
|
|
2026-07-01
|
0
|
2
|
-2
|
66.05
|
|
2026-06-30
|
0
|
1
|
-1
|
64.80
|
|
2026-06-29
|
0
|
1
|
-1
|
63.15
|
|
2026-06-26
|
5
|
0
|
5
|
62.65
|
|
2026-06-25
|
0
|
3
|
-3
|
66.55
|
|
2026-06-24
|
3
|
0
|
3
|
66.50
|
|
2026-06-23
|
0
|
3
|
-3
|
67.05
|
|
2026-06-22
|
0
|
5
|
-5
|
67.15
|
|
2026-06-17
|
2
|
0
|
2
|
63.65
|
|
2026-06-15
|
0
|
2
|
-2
|
63.60
|
|
2026-06-12
|
0
|
3
|
-3
|
61.65
|
|
2026-06-10
|
1
|
0
|
1
|
59.20
|
|
2026-06-09
|
0
|
1
|
-1
|
61.75
|
|
2026-06-08
|
2
|
0
|
2
|
60.25
|
|
2026-05-29
|
0
|
2
|
-2
|
63.05
|
|
2026-05-28
|
3
|
0
|
3
|
61.70
|
|
2026-05-14
|
0
|
5
|
-5
|
58.45
|
|
2026-05-12
|
0
|
2
|
-2
|
59.70
|
|
2026-05-07
|
0
|
1
|
-1
|
57.60
|
|
2026-04-24
|
0
|
3
|
-3
|
53.00
|
|
2026-04-20
|
6
|
0
|
6
|
52.50
|
|
2026-04-14
|
0
|
2
|
-2
|
48.00
|
|
2026-04-13
|
0
|
1
|
-1
|
47.10
|
|
2026-04-07
|
0
|
1
|
-1
|
43.71
|
|
2026-04-02
|
1
|
0
|
1
|
42.99
|
|
2026-03-17
|
1
|
0
|
1
|
45.00
|
|
2026-03-16
|
0
|
3
|
-3
|
44.19
|
|
2026-03-12
|
0
|
4
|
-4
|
44.31
|
|
2026-03-09
|
3
|
0
|
3
|
41.50
|
|
2026-03-06
|
0
|
1
|
-1
|
43.85
|
|
2026-03-03
|
9
|
1
|
8
|
44.04
|
|
2026-03-02
|
2
|
0
|
2
|
45.41
|
|
2026-02-24
|
0
|
31
|
-31
|
44.25
|
|
2026-02-23
|
0
|
8
|
-8
|
43.06
|
|
2026-02-09
|
1
|
6
|
-5
|
41.80
|
|
2026-02-06
|
1
|
0
|
1
|
40.84
|
|
2026-02-02
|
4
|
0
|
4
|
40.69
|
|
2026-01-30
|
1
|
0
|
1
|
41.32
|
|
2026-01-28
|
3
|
0
|
3
|
43.07
|
|
2026-01-19
|
1
|
0
|
1
|
40.73
|
|
2026-01-16
|
0
|
6
|
-6
|
40.25
|
|
2025-12-30
|
0
|
2
|
-2
|
37.06
|
|
2025-12-29
|
0
|
0
|
0
|
36.95
|
|
2025-12-24
|
0
|
1
|
-1
|
36.41
|
|
2025-12-18
|
1
|
0
|
1
|
35.33
|
|
2025-12-08
|
1
|
0
|
1
|
36.81
|
|
2025-12-03
|
0
|
1
|
-1
|
36.24
|
|
2025-11-28
|
1
|
0
|
1
|
36.78
|
|
2025-11-11
|
0
|
1
|
-1
|
36.00
|
|
2025-11-10
|
1
|
1
|
0
|
36.20
|
|
2025-11-07
|
0
|
5
|
-5
|
35.97
|
|
2025-11-04
|
1
|
0
|
1
|
36.50
|
|
2025-10-20
|
7
|
1
|
6
|
35.86
|
|
2025-10-14
|
1
|
2
|
-1
|
35.11
|
|
2025-10-13
|
1
|
10
|
-9
|
35.15
|
|
2025-10-07
|
1
|
0
|
1
|
35.53
|
|
2025-10-02
|
0
|
10
|
-10
|
34.56
|
|
2025-09-30
|
1
|
3
|
-2
|
34.08
|
|
2025-09-24
|
12
|
3
|
9
|
34.21
|
|
2025-09-19
|
0
|
8
|
-8
|
33.74
|
|
2025-09-18
|
0
|
0
|
0
|
33.78
|
|
2025-09-17
|
0
|
5
|
-5
|
33.62
|
|
2025-09-15
|
0
|
3
|
-3
|
33.33
|
|
2025-09-08
|
1
|
0
|
1
|
32.91
|
|
2025-08-26
|
0
|
4
|
-4
|
31.99
|
|
2025-08-19
|
0
|
2
|
-2
|
31.66
|
|
2025-08-08
|
1
|
0
|
1
|
31.65
|
|
2025-07-31
|
0
|
0
|
0
|
31.35
|
|
2025-07-30
|
0
|
2
|
-2
|
31.14
|
|
2025-07-29
|
0
|
1
|
-1
|
30.97
|
|
2025-07-17
|
0
|
3
|
-3
|
30.93
|
|
2025-07-01
|
5
|
1
|
4
|
30.39
|
|
2025-06-30
|
0
|
0
|
0
|
30.41
|
|
2025-06-18
|
13
|
0
|
13
|
31.03
|
|
2025-06-17
|
5
|
0
|
5
|
30.79
|
|
2025-06-16
|
6
|
0
|
6
|
31.03
|
|
2025-06-05
|
4
|
0
|
4
|
29.97
|
|
2025-05-28
|
0
|
0
|
0
|
29.62
|
|
2025-05-27
|
1
|
0
|
1
|
29.38
|
|
2025-05-26
|
3
|
0
|
3
|
29.80
|
|
2025-05-23
|
2
|
0
|
2
|
29.83
|
|
2025-05-22
|
1
|
0
|
1
|
29.90
|
|
2025-05-21
|
0
|
1
|
-1
|
30.15
|
|
2025-05-15
|
1
|
0
|
1
|
30.06
|
|
2025-05-09
|
0
|
2
|
-2
|
28.69
|
|
2025-05-08
|
0
|
0
|
0
|
28.42
|
|
2025-05-05
|
0
|
10
|
-10
|
28.18
|
|
2025-04-22
|
1
|
0
|
1
|
25.81
|
|
2025-04-18
|
1
|
0
|
1
|
26.53
|
|
2025-04-17
|
1
|
0
|
1
|
26.56
|
|
2025-04-15
|
0
|
10
|
-10
|
27.03
|
|
2025-04-14
|
20
|
0
|
20
|
26.52
|
|
2025-04-10
|
1
|
0
|
1
|
25.88
|
|
2025-04-08
|
5
|
1
|
4
|
25.15
|
|
2025-04-02
|
1
|
0
|
1
|
29.29
|
|
2025-03-27
|
0
|
2
|
-2
|
30.20
|
|
2025-03-25
|
2
|
0
|
2
|
30.57
|
|
2025-03-19
|
31
|
0
|
31
|
31.15
|
|
2025-03-18
|
3
|
0
|
3
|
31.40
|
|
2025-02-21
|
0
|
6
|
-6
|
33.38
|
|
2025-02-17
|
0
|
5
|
-5
|
32.87
|
|
2025-02-05
|
0
|
2
|
-2
|
32.35
|
|
2025-02-04
|
1
|
0
|
1
|
31.73
|
|
2025-01-16
|
1
|
0
|
1
|
32.24
|
|
2025-01-02
|
0
|
1
|
-1
|
32.12
|
|
2024-12-25
|
1
|
0
|
1
|
32.45
|
|
2024-12-16
|
8
|
0
|
8
|
32.45
|
|
2024-12-05
|
1
|
0
|
1
|
33.07
|
|
2024-11-28
|
0
|
6
|
-6
|
31.40
|
| 合計 | 264 | 258 | 6 | |
