| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
0
|
0
|
14.95
|
|
2026-10-22
|
0
|
1
|
-1
|
14.95
|
|
2026-10-20
|
0
|
0
|
0
|
14.92
|
|
2026-10-15
|
0
|
0
|
0
|
14.90
|
|
2026-10-13
|
1
|
0
|
1
|
14.74
|
|
2026-10-08
|
2
|
0
|
2
|
14.75
|
|
2026-10-01
|
0
|
0
|
0
|
14.95
|
|
2026-09-21
|
0
|
0
|
0
|
15.15
|
|
2026-09-07
|
2
|
0
|
2
|
15.20
|
|
2026-08-31
|
0
|
2
|
-2
|
15.33
|
|
2026-08-28
|
2
|
0
|
2
|
15.42
|
|
2026-08-26
|
0
|
0
|
0
|
15.45
|
|
2026-08-18
|
1
|
0
|
1
|
15.58
|
|
2026-08-14
|
0
|
0
|
0
|
15.67
|
|
2026-08-03
|
0
|
0
|
0
|
15.82
|
|
2026-07-29
|
0
|
3
|
-3
|
15.72
|
|
2026-07-28
|
0
|
0
|
0
|
15.78
|
|
2026-06-23
|
8
|
0
|
8
|
15.70
|
|
2026-06-16
|
0
|
3
|
-3
|
15.78
|
|
2026-06-11
|
2
|
0
|
2
|
15.73
|
|
2026-06-02
|
0
|
0
|
0
|
15.83
|
|
2026-05-29
|
4
|
11
|
-7
|
15.82
|
|
2026-05-28
|
8
|
0
|
8
|
15.80
|
|
2026-05-25
|
10
|
0
|
10
|
15.84
|
|
2026-05-22
|
6
|
0
|
6
|
15.87
|
|
2026-05-11
|
0
|
1
|
-1
|
16.10
|
|
2026-04-29
|
0
|
0
|
0
|
16.03
|
|
2026-04-24
|
0
|
0
|
0
|
16.00
|
|
2026-04-22
|
1
|
0
|
1
|
15.99
|
|
2026-04-17
|
0
|
0
|
0
|
16.12
|
|
2026-04-15
|
0
|
0
|
0
|
16.14
|
|
2026-04-13
|
0
|
0
|
0
|
16.11
|
|
2026-03-30
|
0
|
0
|
0
|
15.92
|
|
2026-03-27
|
0
|
0
|
0
|
15.96
|
|
2026-03-26
|
1
|
0
|
1
|
16.00
|
|
2026-03-25
|
2
|
0
|
2
|
16.00
|
|
2026-03-20
|
5
|
0
|
5
|
16.08
|
|
2026-03-17
|
9
|
0
|
9
|
16.13
|
|
2026-03-16
|
2
|
0
|
2
|
16.25
|
|
2026-03-10
|
1
|
0
|
1
|
16.19
|
|
2026-03-06
|
0
|
0
|
0
|
16.29
|
|
2026-03-05
|
0
|
0
|
0
|
16.27
|
|
2026-01-26
|
1
|
0
|
1
|
16.20
|
|
2026-01-16
|
1
|
0
|
1
|
16.32
|
|
2026-01-15
|
0
|
2
|
-2
|
16.28
|
|
2026-01-05
|
0
|
0
|
0
|
16.16
|
|
2025-12-30
|
0
|
0
|
0
|
16.05
|
|
2025-12-26
|
0
|
1
|
-1
|
16.08
|
|
2025-12-09
|
1
|
5
|
-4
|
15.94
|
|
2025-12-08
|
8
|
0
|
8
|
15.89
|
|
2025-12-03
|
0
|
0
|
0
|
16.04
|
|
2025-11-21
|
0
|
1
|
-1
|
15.95
|
|
2025-11-20
|
0
|
0
|
0
|
16.19
|
|
2025-11-11
|
0
|
0
|
0
|
16.25
|
|
2025-11-10
|
0
|
0
|
0
|
16.21
|
|
2025-11-07
|
0
|
0
|
0
|
16.18
|
|
2025-11-04
|
0
|
0
|
0
|
16.13
|
|
2025-10-31
|
0
|
0
|
0
|
16.09
|
|
2025-10-30
|
0
|
0
|
0
|
16.14
|
|
2025-10-22
|
0
|
0
|
0
|
16.28
|
|
2025-10-17
|
0
|
0
|
0
|
16.15
|
|
2025-10-16
|
0
|
0
|
0
|
16.08
|
|
2025-10-09
|
1
|
0
|
1
|
15.92
|
|
2025-10-08
|
0
|
0
|
0
|
15.96
|
|
2025-10-01
|
0
|
0
|
0
|
15.95
|
|
2025-09-30
|
0
|
0
|
0
|
16.02
|
|
2025-09-25
|
0
|
0
|
0
|
16.04
|
|
2025-09-24
|
0
|
5
|
-5
|
16.05
|
|
2025-09-19
|
0
|
0
|
0
|
16.04
|
|
2025-09-18
|
0
|
0
|
0
|
16.06
|
|
2025-09-17
|
0
|
0
|
0
|
16.06
|
|
2025-09-11
|
0
|
0
|
0
|
16.04
|
|
2025-09-08
|
0
|
0
|
0
|
16.10
|
|
2025-09-02
|
0
|
0
|
0
|
15.88
|
|
2025-09-01
|
0
|
0
|
0
|
15.89
|
|
2025-08-29
|
0
|
7
|
-7
|
15.89
|
|
2025-08-28
|
3
|
0
|
3
|
15.92
|
|
2025-08-21
|
0
|
9
|
-9
|
15.90
|
|
2025-08-20
|
0
|
0
|
0
|
15.94
|
|
2025-08-11
|
0
|
0
|
0
|
15.66
|
|
2025-08-05
|
0
|
0
|
0
|
15.74
|
|
2025-07-29
|
3
|
0
|
3
|
15.41
|
|
2025-07-21
|
0
|
0
|
0
|
15.24
|
|
2025-07-04
|
0
|
0
|
0
|
15.02
|
|
2025-06-20
|
0
|
1
|
-1
|
15.04
|
|
2025-06-19
|
0
|
0
|
0
|
15.09
|
|
2025-06-16
|
7
|
0
|
7
|
15.07
|
|
2025-06-06
|
0
|
1
|
-1
|
15.27
|
|
2025-06-02
|
1
|
0
|
1
|
15.20
|
|
2025-05-23
|
1
|
0
|
1
|
15.17
|
|
2025-05-22
|
0
|
40
|
-40
|
15.15
|
|
2025-05-20
|
0
|
20
|
-20
|
15.62
|
|
2025-05-16
|
2
|
40
|
-38
|
15.55
|
|
2025-05-15
|
2
|
0
|
2
|
15.48
|
|
2025-05-14
|
10
|
0
|
10
|
15.63
|
|
2025-05-13
|
1
|
0
|
1
|
15.65
|
|
2025-05-02
|
1
|
0
|
1
|
16.29
|
|
2025-04-29
|
1
|
0
|
1
|
16.67
|
|
2025-04-28
|
0
|
0
|
0
|
16.71
|
|
2025-04-24
|
0
|
0
|
0
|
16.55
|
|
2025-04-18
|
27
|
0
|
27
|
16.48
|
|
2025-04-17
|
23
|
0
|
23
|
16.40
|
|
2025-04-16
|
50
|
0
|
50
|
16.28
|
|
2025-04-15
|
1
|
0
|
1
|
16.26
|
|
2025-04-14
|
1
|
0
|
1
|
16.24
|
|
2025-04-07
|
2
|
0
|
2
|
16.39
|
|
2025-04-02
|
0
|
0
|
0
|
17.36
|
|
2025-03-24
|
0
|
0
|
0
|
17.61
|
|
2025-02-26
|
0
|
4
|
-4
|
17.75
|
|
2025-02-25
|
1
|
0
|
1
|
17.60
|
|
2025-02-14
|
1
|
0
|
1
|
17.77
|
|
2025-01-08
|
0
|
0
|
0
|
17.73
|
|
2025-01-07
|
0
|
0
|
0
|
17.89
|
|
2024-12-26
|
1
|
0
|
1
|
17.50
|
|
2024-12-11
|
0
|
0
|
0
|
17.98
|
|
2024-12-02
|
0
|
4
|
-4
|
18.11
|
|
2024-11-21
|
0
|
0
|
0
|
17.84
|
|
2024-11-19
|
0
|
0
|
0
|
17.91
|
|
2024-11-14
|
0
|
0
|
0
|
18.22
|
|
2024-11-13
|
0
|
2
|
-2
|
18.22
|
|
2024-11-06
|
0
|
15
|
-15
|
18.23
|
|
2024-11-04
|
1
|
0
|
1
|
17.95
|
| 合計 | 219 | 178 | 41 | |
