| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
30
|
-28
|
29.40
|
|
2026-10-15
|
216
|
19
|
197
|
30.01
|
|
2026-10-13
|
188
|
15
|
173
|
30.10
|
|
2026-10-12
|
350
|
13
|
337
|
30.23
|
|
2026-10-01
|
0
|
31
|
-31
|
30.01
|
|
2026-09-30
|
0
|
22
|
-22
|
29.95
|
|
2026-09-29
|
8
|
21
|
-13
|
29.79
|
|
2026-09-22
|
26
|
3
|
23
|
29.86
|
|
2026-09-14
|
38
|
4
|
34
|
29.70
|
|
2026-09-10
|
49
|
32
|
17
|
30.31
|
|
2026-09-09
|
3
|
43
|
-40
|
30.39
|
|
2026-09-08
|
98
|
13
|
85
|
30.12
|
|
2026-09-07
|
64
|
27
|
37
|
30.61
|
|
2026-09-04
|
3
|
107
|
-104
|
30.56
|
|
2026-09-03
|
59
|
1
|
58
|
30.00
|
|
2026-09-02
|
115
|
4
|
111
|
30.61
|
|
2026-09-01
|
7
|
56
|
-49
|
30.82
|
|
2026-08-28
|
32
|
11
|
21
|
29.61
|
|
2026-08-27
|
51
|
16
|
35
|
29.46
|
|
2026-08-25
|
44
|
27
|
17
|
28.66
|
|
2026-08-24
|
27
|
54
|
-27
|
28.62
|
|
2026-08-21
|
16
|
31
|
-15
|
28.55
|
|
2026-08-20
|
41
|
1
|
40
|
28.36
|
|
2026-08-19
|
0
|
10
|
-10
|
28.55
|
|
2026-08-18
|
44
|
14
|
30
|
28.45
|
|
2026-08-14
|
23
|
2
|
21
|
29.10
|
|
2026-08-10
|
7
|
26
|
-19
|
28.47
|
|
2026-07-27
|
46
|
4
|
42
|
27.32
|
|
2026-07-24
|
12
|
71
|
-59
|
27.45
|
|
2026-07-20
|
21
|
4
|
17
|
25.73
|
|
2026-07-17
|
67
|
0
|
67
|
26.07
|
|
2026-07-16
|
33
|
10
|
23
|
27.31
|
|
2026-07-15
|
11
|
69
|
-58
|
27.89
|
|
2026-07-14
|
85
|
4
|
81
|
27.33
|
|
2026-07-07
|
45
|
1
|
44
|
28.00
|
|
2026-07-06
|
23
|
2
|
21
|
28.67
|
|
2026-07-02
|
4
|
54
|
-50
|
28.57
|
|
2026-06-30
|
4
|
63
|
-59
|
28.21
|
|
2026-06-26
|
60
|
13
|
47
|
27.45
|
|
2026-06-25
|
21
|
65
|
-44
|
28.59
|
|
2026-06-16
|
47
|
22
|
25
|
28.38
|
|
2026-06-10
|
69
|
101
|
-32
|
27.48
|
|
2026-06-09
|
46
|
2
|
44
|
28.23
|
|
2026-06-05
|
106
|
38
|
68
|
28.58
|
|
2026-06-04
|
12
|
36
|
-24
|
29.11
|
|
2026-06-01
|
23
|
77
|
-54
|
28.19
|
|
2026-05-19
|
68
|
1
|
67
|
24.44
|
|
2026-05-15
|
116
|
0
|
116
|
25.06
|
|
2026-05-14
|
6
|
81
|
-75
|
25.84
|
|
2026-05-13
|
67
|
5
|
62
|
25.68
|
|
2026-05-12
|
48
|
12
|
36
|
26.03
|
|
2026-04-29
|
10
|
0
|
10
|
23.57
|
|
2026-04-28
|
18
|
8
|
10
|
23.69
|
|
2026-04-22
|
0
|
155
|
-155
|
23.67
|
|
2026-04-16
|
0
|
57
|
-57
|
22.77
|
|
2026-04-14
|
0
|
69
|
-69
|
22.44
|
|
2026-04-13
|
2
|
98
|
-96
|
22.02
|
|
2026-04-07
|
2
|
41
|
-39
|
20.77
|
|
2026-04-02
|
43
|
58
|
-15
|
20.53
|
|
2026-03-31
|
17
|
104
|
-87
|
20.34
|
|
2026-03-30
|
16
|
1
|
15
|
20.83
|
|
2026-03-27
|
54
|
102
|
-48
|
21.12
|
|
2026-03-26
|
17
|
45
|
-28
|
21.27
|
|
2026-03-25
|
7
|
138
|
-131
|
21.50
|
|
2026-03-16
|
0
|
62
|
-62
|
21.94
|
|
2026-03-11
|
1
|
42
|
-41
|
21.79
|
|
2026-03-06
|
3
|
49
|
-46
|
21.64
|
|
2026-03-04
|
55
|
15
|
40
|
21.06
|
|
2026-02-25
|
3
|
47
|
-44
|
22.66
|
|
2026-02-23
|
19
|
82
|
-63
|
22.26
|
|
2026-02-09
|
30
|
12
|
18
|
21.75
|
|
2026-02-06
|
30
|
9
|
21
|
21.62
|
|
2026-02-03
|
46
|
6
|
40
|
21.97
|
|
2026-02-02
|
34
|
109
|
-75
|
21.83
|
|
2026-01-30
|
24
|
528
|
-504
|
22.55
|
|
2026-01-29
|
20
|
208
|
-188
|
22.82
|
|
2026-01-28
|
10
|
58
|
-48
|
22.92
|
|
2026-01-27
|
21
|
10
|
11
|
22.80
|
|
2026-01-26
|
1
|
64
|
-63
|
22.57
|
|
2026-01-23
|
3
|
509
|
-506
|
22.39
|
|
2026-01-20
|
5
|
34
|
-29
|
22.30
|
|
2026-01-15
|
15
|
108
|
-93
|
22.24
|
|
2026-01-09
|
103
|
4
|
99
|
21.47
|
|
2026-01-08
|
156
|
1
|
155
|
21.46
|
|
2026-01-07
|
23
|
96
|
-73
|
21.72
|
|
2026-01-05
|
256
|
458
|
-202
|
21.04
|
|
2025-12-23
|
15
|
4
|
11
|
20.30
|
|
2025-12-22
|
350
|
2
|
348
|
20.43
|
|
2025-12-19
|
0
|
18
|
-18
|
20.34
|
|
2025-12-16
|
40
|
10
|
30
|
20.20
|
|
2025-12-15
|
6
|
24
|
-18
|
20.56
|
|
2025-12-11
|
14
|
70
|
-56
|
20.51
|
|
2025-12-05
|
11
|
2
|
9
|
20.63
|
|
2025-12-03
|
20
|
2
|
18
|
20.65
|
|
2025-12-01
|
5
|
0
|
5
|
20.55
|
|
2025-11-26
|
0
|
18
|
-18
|
20.38
|
|
2025-11-25
|
0
|
28
|
-28
|
20.18
|
|
2025-11-24
|
1
|
39
|
-38
|
20.04
|
|
2025-11-21
|
72
|
127
|
-55
|
19.88
|
|
2025-11-19
|
13
|
2
|
11
|
19.96
|
|
2025-11-17
|
53
|
80
|
-27
|
20.63
|
|
2025-11-10
|
22
|
44
|
-22
|
20.85
|
|
2025-11-04
|
3
|
61
|
-58
|
20.84
|
|
2025-10-30
|
3
|
85
|
-82
|
21.34
|
|
2025-10-28
|
503
|
89
|
414
|
21.06
|
|
2025-10-27
|
524
|
236
|
288
|
21.11
|
|
2025-10-20
|
2
|
133
|
-131
|
20.38
|
|
2025-10-16
|
0
|
47
|
-47
|
20.28
|
|
2025-10-14
|
14
|
108
|
-94
|
19.95
|
|
2025-10-13
|
78
|
29
|
49
|
20.10
|
|
2025-10-07
|
7
|
367
|
-360
|
20.30
|
|
2025-09-30
|
2
|
31
|
-29
|
19.81
|
|
2025-09-19
|
0
|
65
|
-65
|
20.23
|
|
2025-09-18
|
3
|
165
|
-162
|
20.11
|
|
2025-09-11
|
8
|
151
|
-143
|
20.03
|
|
2025-09-09
|
1
|
192
|
-191
|
19.75
|
|
2025-08-29
|
0
|
100
|
-100
|
19.79
|
|
2025-08-27
|
0
|
99
|
-99
|
19.72
|
|
2025-08-26
|
0
|
171
|
-171
|
19.56
|
|
2025-08-25
|
0
|
71
|
-71
|
19.47
|
|
2025-08-08
|
5
|
113
|
-108
|
19.35
|
|
2025-08-07
|
0
|
84
|
-84
|
19.20
|
|
2025-08-05
|
0
|
86
|
-86
|
19.04
|
|
2025-07-22
|
0
|
140
|
-140
|
18.48
|
|
2025-07-16
|
0
|
48
|
-48
|
18.41
|
|
2025-07-11
|
0
|
107
|
-107
|
18.50
|
|
2025-07-09
|
1
|
128
|
-127
|
18.37
|
|
2025-07-01
|
0
|
32
|
-32
|
18.13
|
|
2025-06-24
|
0
|
208
|
-208
|
18.25
|
|
2025-06-23
|
0
|
26
|
-26
|
17.83
|
|
2025-06-20
|
3
|
204
|
-201
|
17.83
|
|
2025-06-19
|
50
|
28
|
22
|
17.93
|
|
2025-06-18
|
1
|
59
|
-58
|
18.06
|
|
2025-06-17
|
0
|
86
|
-86
|
18.02
|
|
2025-06-16
|
6
|
58
|
-52
|
18.06
|
|
2025-06-11
|
5
|
237
|
-232
|
18.15
|
|
2025-06-09
|
3
|
184
|
-181
|
17.76
|
|
2025-06-06
|
47
|
27
|
20
|
17.73
|
|
2025-05-28
|
3
|
151
|
-148
|
17.74
|
|
2025-05-26
|
0
|
45
|
-45
|
17.83
|
|
2025-05-22
|
1
|
60
|
-59
|
18.04
|
|
2025-05-15
|
0
|
69
|
-69
|
17.86
|
|
2025-05-14
|
0
|
49
|
-49
|
17.74
|
|
2025-05-09
|
7
|
0
|
7
|
16.88
|
|
2025-05-08
|
3
|
107
|
-104
|
16.69
|
|
2025-04-30
|
0
|
44
|
-44
|
16.53
|
|
2025-04-28
|
4
|
1
|
3
|
16.45
|
|
2025-04-21
|
7
|
48
|
-41
|
15.88
|
|
2025-04-18
|
6
|
1
|
5
|
16.18
|
|
2025-04-16
|
2
|
32
|
-30
|
16.31
|
|
2025-04-08
|
39
|
411
|
-372
|
15.25
|
|
2025-04-07
|
76
|
0
|
76
|
15.96
|
|
2025-03-28
|
22
|
135
|
-113
|
18.09
|
|
2025-03-19
|
5
|
1
|
4
|
18.36
|
|
2025-03-17
|
4
|
166
|
-162
|
18.25
|
|
2025-03-14
|
27
|
2
|
25
|
18.21
|
|
2025-03-13
|
12
|
62
|
-50
|
18.34
|
|
2025-03-06
|
2
|
148
|
-146
|
19.08
|
|
2025-02-19
|
0
|
170
|
-170
|
18.82
|
|
2025-02-18
|
4
|
99
|
-95
|
18.70
|
|
2025-02-14
|
2
|
78
|
-76
|
18.49
|
|
2025-01-16
|
0
|
105
|
-105
|
17.94
|
|
2025-01-08
|
6
|
167
|
-161
|
18.50
|
|
2025-01-07
|
1
|
289
|
-288
|
18.54
|
|
2025-01-06
|
0
|
171
|
-171
|
18.40
|
|
2024-12-31
|
1
|
53
|
-52
|
18.19
|
|
2024-12-23
|
0
|
95
|
-95
|
18.16
|
|
2024-12-09
|
18
|
271
|
-253
|
18.27
|
|
2024-12-05
|
18
|
338
|
-320
|
18.35
|
|
2024-12-03
|
19
|
1314
|
-1295
|
18.07
|
|
2024-11-29
|
11
|
73
|
-62
|
18.01
|
|
2024-11-27
|
61
|
6
|
55
|
18.06
|
|
2024-11-22
|
1
|
70
|
-69
|
18.30
|
|
2024-11-21
|
11
|
72
|
-61
|
18.19
|
|
2024-11-20
|
65
|
8
|
57
|
18.12
|
|
2024-11-19
|
29
|
128
|
-99
|
18.15
|
|
2024-11-18
|
110
|
25
|
85
|
18.04
|
|
2024-11-15
|
97
|
38
|
59
|
18.34
|
|
2024-11-14
|
93
|
21
|
72
|
18.34
|
|
2024-11-12
|
203
|
8
|
195
|
18.44
|
|
2024-11-11
|
40
|
98
|
-58
|
18.75
|
|
2024-11-06
|
6
|
466
|
-460
|
18.61
|
|
2024-11-05
|
27
|
234
|
-207
|
18.56
|
|
2024-10-29
|
155
|
24
|
131
|
19.00
|
| 合計 | 6684 | 15233 | -8549 | |
