| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
3
|
14
|
27.50
|
|
2026-10-22
|
21
|
0
|
21
|
27.60
|
|
2026-10-21
|
25
|
3
|
22
|
27.70
|
|
2026-10-15
|
1
|
19
|
-18
|
28.50
|
|
2026-10-13
|
3
|
11
|
-8
|
28.15
|
|
2026-10-08
|
0
|
6
|
-6
|
27.80
|
|
2026-09-24
|
19
|
2
|
17
|
28.15
|
|
2026-09-16
|
8
|
1
|
7
|
28.05
|
|
2026-09-10
|
5
|
26
|
-21
|
28.35
|
|
2026-09-07
|
13
|
1
|
12
|
28.40
|
|
2026-08-25
|
0
|
6
|
-6
|
28.85
|
|
2026-08-17
|
0
|
10
|
-10
|
28.85
|
|
2026-08-12
|
17
|
6
|
11
|
28.70
|
|
2026-08-11
|
1
|
14
|
-13
|
28.90
|
|
2026-08-07
|
0
|
12
|
-12
|
29.15
|
|
2026-08-05
|
23
|
1
|
22
|
28.70
|
|
2026-08-04
|
16
|
3
|
13
|
28.70
|
|
2026-08-03
|
24
|
0
|
24
|
28.95
|
|
2026-07-22
|
36
|
2
|
34
|
29.95
|
|
2026-07-21
|
0
|
25
|
-25
|
30.20
|
|
2026-07-20
|
0
|
14
|
-14
|
30.15
|
|
2026-07-17
|
29
|
7
|
22
|
29.95
|
|
2026-07-16
|
21
|
5
|
16
|
30.25
|
|
2026-07-03
|
2
|
57
|
-55
|
30.00
|
|
2026-07-02
|
10
|
4
|
6
|
29.25
|
|
2026-06-29
|
2
|
13
|
-11
|
29.35
|
|
2026-06-25
|
4
|
25
|
-21
|
29.30
|
|
2026-06-22
|
0
|
22
|
-22
|
29.10
|
|
2026-06-18
|
11
|
226
|
-215
|
29.10
|
|
2026-06-16
|
15
|
3
|
12
|
28.85
|
|
2026-06-11
|
71
|
53
|
18
|
28.85
|
|
2026-06-10
|
51
|
3
|
48
|
28.35
|
|
2026-06-04
|
201
|
14
|
187
|
28.45
|
|
2026-05-28
|
32
|
74
|
-42
|
27.90
|
|
2026-05-27
|
36
|
3
|
33
|
28.10
|
|
2026-05-20
|
19
|
8
|
11
|
28.30
|
|
2026-05-18
|
10
|
0
|
10
|
28.30
|
|
2026-05-14
|
23
|
4
|
19
|
28.55
|
|
2026-05-11
|
8
|
32
|
-24
|
28.85
|
|
2026-05-08
|
0
|
9
|
-9
|
29.05
|
|
2026-05-07
|
2
|
14
|
-12
|
28.85
|
|
2026-05-06
|
6
|
19
|
-13
|
28.75
|
|
2026-05-05
|
15
|
5
|
10
|
28.80
|
|
2026-04-30
|
17
|
1
|
16
|
28.95
|
|
2026-04-27
|
51
|
6
|
45
|
29.10
|
|
2026-04-24
|
20
|
2
|
18
|
29.20
|
|
2026-04-23
|
39
|
6
|
33
|
29.35
|
|
2026-04-22
|
32
|
0
|
32
|
29.85
|
|
2026-04-20
|
12
|
64
|
-52
|
30.15
|
|
2026-04-16
|
16
|
4
|
12
|
29.90
|
|
2026-04-15
|
27
|
2
|
25
|
29.85
|
|
2026-04-14
|
45
|
4
|
41
|
30.00
|
|
2026-04-10
|
19
|
6
|
13
|
30.05
|
|
2026-04-08
|
23
|
4
|
19
|
30.30
|
|
2026-04-07
|
40
|
0
|
40
|
30.55
|
|
2026-04-02
|
21
|
2
|
19
|
30.75
|
|
2026-03-31
|
0
|
51
|
-51
|
30.75
|
|
2026-03-25
|
20
|
1
|
19
|
30.20
|
|
2026-03-24
|
20
|
1
|
19
|
30.10
|
|
2026-03-23
|
76
|
16
|
60
|
30.05
|
|
2026-03-13
|
0
|
11
|
-11
|
29.65
|
|
2026-03-09
|
3
|
22
|
-19
|
29.30
|
|
2026-03-06
|
0
|
14
|
-14
|
29.60
|
|
2026-02-11
|
0
|
32
|
-32
|
29.45
|
|
2026-02-06
|
12
|
0
|
12
|
28.80
|
|
2026-01-27
|
29
|
7
|
22
|
29.50
|
|
2026-01-26
|
6
|
0
|
6
|
29.25
|
|
2026-01-22
|
19
|
4
|
15
|
29.15
|
|
2026-01-20
|
24
|
5
|
19
|
29.30
|
|
2026-01-19
|
34
|
3
|
31
|
29.45
|
|
2026-01-16
|
26
|
7
|
19
|
29.50
|
|
2026-01-13
|
22
|
4
|
18
|
29.50
|
|
2026-01-09
|
7
|
0
|
7
|
29.70
|
|
2026-01-08
|
22
|
0
|
22
|
29.65
|
|
2026-01-07
|
5
|
28
|
-23
|
29.80
|
|
2025-12-26
|
6
|
0
|
6
|
30.45
|
|
2025-12-24
|
10
|
0
|
10
|
30.50
|
|
2025-12-23
|
5
|
0
|
5
|
30.65
|
|
2025-12-19
|
0
|
12
|
-12
|
30.85
|
|
2025-12-12
|
2
|
7
|
-5
|
30.70
|
|
2025-12-10
|
5
|
0
|
5
|
30.60
|
|
2025-12-03
|
14
|
1
|
13
|
31.25
|
|
2025-11-28
|
4
|
0
|
4
|
30.50
|
|
2025-11-18
|
8
|
2
|
6
|
30.20
|
|
2025-11-17
|
49
|
1
|
48
|
30.50
|
|
2025-11-14
|
9
|
2
|
7
|
30.60
|
|
2025-11-13
|
0
|
5
|
-5
|
30.95
|
|
2025-11-07
|
6
|
20
|
-14
|
31.40
|
|
2025-11-04
|
10
|
0
|
10
|
31.10
|
|
2025-10-28
|
16
|
2
|
14
|
31.25
|
|
2025-10-23
|
29
|
2
|
27
|
31.70
|
|
2025-10-16
|
43
|
23
|
20
|
33.75
|
|
2025-10-15
|
1
|
45
|
-44
|
33.95
|
|
2025-10-14
|
14
|
0
|
14
|
31.55
|
|
2025-10-13
|
19
|
3
|
16
|
32.05
|
|
2025-10-02
|
3
|
13
|
-10
|
30.10
|
|
2025-09-26
|
11
|
1
|
10
|
30.10
|
|
2025-09-23
|
9
|
0
|
9
|
30.10
|
|
2025-09-17
|
10
|
4
|
6
|
30.20
|
|
2025-09-16
|
0
|
10
|
-10
|
30.30
|
|
2025-09-12
|
1
|
16
|
-15
|
30.15
|
|
2025-08-29
|
3
|
45
|
-42
|
30.15
|
|
2025-08-21
|
5
|
0
|
5
|
30.50
|
|
2025-08-18
|
26
|
4
|
22
|
30.55
|
|
2025-08-12
|
26
|
4
|
22
|
30.40
|
|
2025-08-11
|
23
|
5
|
18
|
30.85
|
|
2025-08-07
|
6
|
0
|
6
|
31.75
|
|
2025-08-06
|
2
|
0
|
2
|
31.95
|
|
2025-08-01
|
11
|
1
|
10
|
31.80
|
|
2025-07-29
|
4
|
20
|
-16
|
31.90
|
|
2025-07-28
|
11
|
1
|
10
|
32.10
|
|
2025-07-24
|
7
|
0
|
7
|
32.00
|
|
2025-07-11
|
0
|
29
|
-29
|
32.55
|
|
2025-07-10
|
2
|
28
|
-26
|
32.55
|
|
2025-07-09
|
5
|
1
|
4
|
32.75
|
|
2025-07-01
|
0
|
13
|
-13
|
33.10
|
|
2025-06-30
|
2
|
32
|
-30
|
32.75
|
|
2025-06-27
|
6
|
38
|
-32
|
32.75
|
|
2025-06-24
|
15
|
1
|
14
|
32.05
|
|
2025-06-23
|
16
|
1
|
15
|
32.20
|
|
2025-06-20
|
50
|
13
|
37
|
33.25
|
|
2025-06-19
|
36
|
0
|
36
|
32.65
|
|
2025-06-18
|
6
|
10
|
-4
|
33.25
|
|
2025-06-13
|
38
|
0
|
38
|
33.15
|
|
2025-06-11
|
0
|
7
|
-7
|
33.20
|
|
2025-06-09
|
10
|
2
|
8
|
33.05
|
|
2025-06-05
|
4
|
12
|
-8
|
33.30
|
|
2025-06-03
|
14
|
4
|
10
|
33.15
|
|
2025-05-20
|
0
|
11
|
-11
|
35.65
|
|
2025-05-19
|
2
|
9
|
-7
|
35.70
|
|
2025-05-12
|
17
|
5
|
12
|
37.35
|
|
2025-05-07
|
24
|
40
|
-16
|
37.80
|
|
2025-05-06
|
12
|
54
|
-42
|
37.15
|
|
2025-04-30
|
9
|
0
|
9
|
33.70
|
|
2025-04-25
|
0
|
12
|
-12
|
33.65
|
|
2025-04-22
|
8
|
1
|
7
|
33.35
|
|
2025-04-17
|
2
|
1
|
1
|
33.50
|
|
2025-03-21
|
6
|
0
|
6
|
35.70
|
|
2025-03-20
|
0
|
3
|
-3
|
35.95
|
|
2025-03-19
|
13
|
20
|
-7
|
35.85
|
|
2025-03-18
|
1
|
15
|
-14
|
36.15
|
|
2025-03-13
|
1
|
8
|
-7
|
36.15
|
|
2025-03-12
|
10
|
0
|
10
|
36.35
|
|
2025-03-11
|
10
|
20
|
-10
|
36.65
|
|
2025-03-06
|
8
|
0
|
8
|
35.90
|
|
2025-03-05
|
13
|
3
|
10
|
35.70
|
|
2025-03-04
|
14
|
2
|
12
|
35.50
|
|
2025-02-27
|
23
|
0
|
23
|
35.35
|
|
2025-02-26
|
15
|
0
|
15
|
35.55
|
|
2025-02-21
|
16
|
0
|
16
|
35.65
|
|
2025-02-11
|
0
|
12
|
-12
|
34.90
|
|
2025-02-06
|
8
|
1
|
7
|
35.05
|
|
2025-02-05
|
12
|
0
|
12
|
34.80
|
|
2025-02-03
|
9
|
20
|
-11
|
34.75
|
|
2025-01-21
|
1
|
4
|
-3
|
35.00
|
|
2025-01-16
|
3
|
22
|
-19
|
34.85
|
|
2025-01-09
|
34
|
12
|
22
|
34.65
|
|
2024-12-30
|
9
|
0
|
9
|
36.70
|
|
2024-12-25
|
7
|
0
|
7
|
37.15
|
|
2024-12-24
|
2
|
0
|
2
|
37.05
|
|
2024-12-17
|
2
|
0
|
2
|
37.55
|
|
2024-12-06
|
6
|
1
|
5
|
37.80
|
|
2024-12-05
|
4
|
0
|
4
|
37.70
|
|
2024-12-02
|
5
|
0
|
5
|
37.50
|
|
2024-11-21
|
1
|
5
|
-4
|
37.60
|
|
2024-11-20
|
6
|
0
|
6
|
37.65
|
|
2024-11-12
|
4
|
26
|
-22
|
37.45
|
|
2024-11-06
|
5
|
0
|
5
|
38.00
|
|
2024-11-05
|
0
|
22
|
-22
|
38.10
|
|
2024-11-04
|
16
|
0
|
16
|
37.65
|
|
2024-10-29
|
4
|
16
|
-12
|
37.55
|
|
2024-10-28
|
0
|
4
|
-4
|
37.80
|
| 合計 | 2438 | 1861 | 577 | |
