| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
367
|
534
|
-167
|
74.40
|
|
2026-10-22
|
698
|
491
|
207
|
73.80
|
|
2026-10-21
|
377
|
541
|
-164
|
77.00
|
|
2026-10-20
|
702
|
285
|
417
|
74.90
|
|
2026-10-19
|
738
|
251
|
487
|
78.20
|
|
2026-10-15
|
1258
|
577
|
681
|
81.70
|
|
2026-10-14
|
826
|
1507
|
-681
|
88.90
|
|
2026-10-12
|
1238
|
754
|
484
|
80.70
|
|
2026-10-07
|
340
|
953
|
-613
|
75.40
|
|
2026-10-06
|
125
|
224
|
-99
|
68.60
|
|
2026-10-02
|
189
|
348
|
-159
|
68.30
|
|
2026-10-01
|
337
|
108
|
229
|
66.80
|
|
2026-09-30
|
106
|
515
|
-409
|
68.10
|
|
2026-09-24
|
63
|
155
|
-92
|
64.10
|
|
2026-09-15
|
144
|
52
|
92
|
62.00
|
|
2026-09-08
|
321
|
140
|
181
|
65.10
|
|
2026-09-04
|
311
|
229
|
82
|
66.00
|
|
2026-09-03
|
431
|
625
|
-194
|
65.70
|
|
2026-09-02
|
543
|
918
|
-375
|
66.80
|
|
2026-09-01
|
540
|
824
|
-284
|
67.80
|
|
2026-08-28
|
299
|
603
|
-304
|
62.70
|
|
2026-08-27
|
244
|
646
|
-402
|
63.10
|
|
2026-08-26
|
69
|
248
|
-179
|
60.10
|
|
2026-08-18
|
299
|
205
|
94
|
58.90
|
|
2026-08-14
|
472
|
744
|
-272
|
60.00
|
|
2026-08-06
|
113
|
52
|
61
|
55.10
|
|
2026-08-03
|
387
|
268
|
119
|
53.80
|
|
2026-07-31
|
507
|
327
|
180
|
55.00
|
|
2026-07-30
|
512
|
256
|
256
|
54.00
|
|
2026-07-29
|
521
|
372
|
149
|
56.20
|
|
2026-07-28
|
374
|
475
|
-101
|
57.50
|
|
2026-07-24
|
903
|
301
|
602
|
62.70
|
|
2026-07-23
|
1192
|
1667
|
-475
|
66.20
|
|
2026-07-21
|
617
|
426
|
191
|
63.00
|
|
2026-07-20
|
307
|
461
|
-154
|
60.60
|
|
2026-07-17
|
697
|
484
|
213
|
62.80
|
|
2026-07-13
|
121
|
601
|
-480
|
60.20
|
|
2026-07-09
|
441
|
134
|
307
|
54.80
|
|
2026-07-08
|
298
|
143
|
155
|
58.00
|
|
2026-07-02
|
648
|
1752
|
-1104
|
59.70
|
|
2026-06-26
|
859
|
304
|
555
|
52.20
|
|
2026-06-24
|
222
|
504
|
-282
|
54.50
|
|
2026-06-23
|
299
|
74
|
225
|
49.55
|
|
2026-06-18
|
183
|
584
|
-401
|
51.70
|
|
2026-06-15
|
77
|
273
|
-196
|
47.25
|
|
2026-06-12
|
79
|
356
|
-277
|
45.25
|
|
2026-06-10
|
291
|
39
|
252
|
44.40
|
|
2026-06-08
|
199
|
48
|
151
|
45.85
|
|
2026-06-05
|
283
|
174
|
109
|
48.90
|
|
2026-06-03
|
175
|
353
|
-178
|
52.00
|
|
2026-06-01
|
473
|
673
|
-200
|
50.00
|
|
2026-05-29
|
205
|
488
|
-283
|
47.45
|
|
2026-05-28
|
225
|
78
|
147
|
45.05
|
|
2026-05-25
|
173
|
64
|
109
|
44.80
|
|
2026-05-19
|
42
|
228
|
-186
|
45.95
|
|
2026-05-13
|
130
|
23
|
107
|
46.90
|
|
2026-05-12
|
287
|
13
|
274
|
47.65
|
|
2026-05-11
|
57
|
179
|
-122
|
49.25
|
|
2026-05-08
|
228
|
76
|
152
|
48.55
|
|
2026-05-07
|
345
|
428
|
-83
|
49.55
|
|
2026-05-04
|
198
|
36
|
162
|
50.80
|
|
2026-04-30
|
59
|
216
|
-157
|
51.50
|
|
2026-04-23
|
203
|
922
|
-719
|
51.00
|
|
2026-04-17
|
278
|
175
|
103
|
53.40
|
|
2026-04-16
|
230
|
600
|
-370
|
54.50
|
|
2026-04-14
|
294
|
872
|
-578
|
54.30
|
|
2026-04-13
|
123
|
1125
|
-1002
|
51.40
|
|
2026-04-10
|
141
|
40
|
101
|
46.95
|
|
2026-04-07
|
108
|
313
|
-205
|
47.50
|
|
2026-03-31
|
452
|
185
|
267
|
45.90
|
|
2026-03-26
|
85
|
398
|
-313
|
47.45
|
|
2026-03-24
|
93
|
151
|
-58
|
45.05
|
|
2026-03-23
|
610
|
364
|
246
|
44.75
|
|
2026-03-19
|
673
|
461
|
212
|
48.60
|
|
2026-03-18
|
128
|
296
|
-168
|
47.30
|
|
2026-03-16
|
167
|
322
|
-155
|
46.85
|
|
2026-03-10
|
311
|
1382
|
-1071
|
46.50
|
|
2026-03-09
|
1313
|
726
|
587
|
47.35
|
|
2026-03-06
|
252
|
534
|
-282
|
50.20
|
|
2026-03-04
|
349
|
101
|
248
|
46.95
|
|
2026-02-26
|
530
|
211
|
319
|
51.60
|
|
2026-02-11
|
212
|
484
|
-272
|
46.50
|
|
2026-02-05
|
128
|
265
|
-137
|
47.20
|
|
2026-01-22
|
129
|
403
|
-274
|
43.60
|
|
2026-01-20
|
479
|
274
|
205
|
42.40
|
|
2026-01-19
|
291
|
620
|
-329
|
43.70
|
|
2026-01-15
|
221
|
692
|
-471
|
42.60
|
|
2026-01-14
|
40
|
348
|
-308
|
41.05
|
|
2026-01-13
|
439
|
152
|
287
|
40.20
|
|
2026-01-12
|
197
|
603
|
-406
|
41.50
|
|
2026-01-09
|
420
|
261
|
159
|
41.00
|
|
2026-01-08
|
673
|
520
|
153
|
41.70
|
|
2026-01-07
|
215
|
673
|
-458
|
40.65
|
|
2026-01-02
|
201
|
27
|
174
|
38.45
|
|
2025-12-26
|
49
|
3
|
46
|
39.75
|
|
2025-12-22
|
187
|
43
|
144
|
40.15
|
|
2025-12-17
|
163
|
56
|
107
|
39.90
|
|
2025-12-11
|
114
|
34
|
80
|
39.85
|
|
2025-12-10
|
176
|
63
|
113
|
39.80
|
|
2025-12-09
|
273
|
103
|
170
|
40.30
|
|
2025-12-05
|
267
|
79
|
188
|
42.15
|
|
2025-12-04
|
367
|
157
|
210
|
42.80
|
|
2025-11-25
|
284
|
70
|
214
|
38.90
|
|
2025-11-19
|
278
|
144
|
134
|
40.05
|
|
2025-11-18
|
369
|
248
|
121
|
41.50
|
|
2025-11-17
|
164
|
399
|
-235
|
43.10
|
|
2025-11-12
|
285
|
552
|
-267
|
41.35
|
|
2025-11-11
|
319
|
598
|
-279
|
39.90
|
|
2025-11-10
|
307
|
184
|
123
|
39.00
|
|
2025-11-07
|
179
|
392
|
-213
|
38.60
|
|
2025-11-05
|
557
|
65
|
492
|
36.85
|
|
2025-11-03
|
227
|
85
|
142
|
37.70
|
|
2025-10-31
|
624
|
112
|
512
|
38.10
|
|
2025-10-28
|
332
|
104
|
228
|
39.70
|
|
2025-10-27
|
182
|
444
|
-262
|
40.00
|
|
2025-10-22
|
72
|
187
|
-115
|
38.95
|
|
2025-10-17
|
189
|
439
|
-250
|
38.90
|
|
2025-10-15
|
205
|
66
|
139
|
37.00
|
|
2025-10-14
|
188
|
33
|
155
|
37.35
|
|
2025-10-13
|
242
|
78
|
164
|
38.20
|
|
2025-10-08
|
113
|
390
|
-277
|
38.75
|
|
2025-10-07
|
294
|
398
|
-104
|
37.50
|
|
2025-10-03
|
210
|
73
|
137
|
36.65
|
|
2025-10-02
|
156
|
38
|
118
|
37.50
|
|
2025-10-01
|
101
|
145
|
-44
|
38.25
|
|
2025-09-30
|
166
|
123
|
43
|
38.55
|
|
2025-09-26
|
176
|
62
|
114
|
38.40
|
|
2025-09-25
|
127
|
261
|
-134
|
38.90
|
|
2025-09-19
|
50
|
279
|
-229
|
38.40
|
|
2025-09-17
|
200
|
56
|
144
|
37.40
|
|
2025-09-16
|
144
|
32
|
112
|
37.50
|
|
2025-09-15
|
39
|
122
|
-83
|
37.75
|
|
2025-09-12
|
181
|
32
|
149
|
37.70
|
|
2025-09-11
|
275
|
78
|
197
|
37.45
|
|
2025-09-10
|
423
|
82
|
341
|
38.15
|
|
2025-09-05
|
438
|
84
|
354
|
37.80
|
|
2025-09-02
|
456
|
226
|
230
|
38.05
|
|
2025-08-29
|
169
|
265
|
-96
|
38.95
|
|
2025-08-27
|
321
|
134
|
187
|
40.00
|
|
2025-08-21
|
330
|
767
|
-437
|
40.55
|
|
2025-08-19
|
436
|
182
|
254
|
39.20
|
|
2025-08-14
|
146
|
510
|
-364
|
39.30
|
|
2025-08-12
|
421
|
651
|
-230
|
39.70
|
|
2025-08-11
|
299
|
408
|
-109
|
38.45
|
|
2025-08-08
|
206
|
44
|
162
|
37.55
|
|
2025-08-07
|
190
|
57
|
133
|
38.20
|
|
2025-08-06
|
745
|
513
|
232
|
38.40
|
|
2025-08-05
|
367
|
67
|
300
|
37.45
|
|
2025-08-01
|
847
|
284
|
563
|
40.70
|
|
2025-07-31
|
1219
|
693
|
526
|
42.65
|
|
2025-07-30
|
267
|
912
|
-645
|
42.65
|
|
2025-07-24
|
464
|
285
|
179
|
39.30
|
|
2025-07-23
|
206
|
424
|
-218
|
40.20
|
|
2025-07-18
|
423
|
713
|
-290
|
38.80
|
|
2025-07-17
|
223
|
709
|
-486
|
37.75
|
|
2025-07-14
|
171
|
306
|
-135
|
35.70
|
|
2025-07-09
|
62
|
11
|
51
|
34.20
|
|
2025-07-08
|
131
|
43
|
88
|
34.60
|
|
2025-07-07
|
177
|
38
|
139
|
35.20
|
|
2025-07-04
|
27
|
106
|
-79
|
36.30
|
|
2025-07-02
|
23
|
111
|
-88
|
36.00
|
|
2025-07-01
|
44
|
175
|
-131
|
35.60
|
|
2025-06-26
|
69
|
167
|
-98
|
35.50
|
|
2025-06-25
|
37
|
130
|
-93
|
35.05
|
|
2025-06-20
|
87
|
36
|
51
|
34.20
|
|
2025-06-18
|
127
|
40
|
87
|
35.55
|
|
2025-06-17
|
337
|
192
|
145
|
36.00
|
|
2025-06-16
|
257
|
625
|
-368
|
35.55
|
|
2025-06-12
|
81
|
229
|
-148
|
36.35
|
|
2025-06-09
|
64
|
32
|
32
|
35.30
|
|
2025-06-06
|
48
|
127
|
-79
|
35.30
|
|
2025-06-03
|
97
|
45
|
52
|
33.35
|
|
2025-06-02
|
176
|
47
|
129
|
33.20
|
|
2025-05-29
|
142
|
69
|
73
|
34.70
|
|
2025-05-26
|
64
|
11
|
53
|
36.05
|
|
2025-05-19
|
95
|
52
|
43
|
36.85
|
|
2025-05-16
|
221
|
118
|
103
|
37.00
|
|
2025-05-14
|
34
|
171
|
-137
|
36.90
|
|
2025-05-08
|
202
|
16
|
186
|
35.65
|
|
2025-05-05
|
202
|
519
|
-317
|
36.10
|
|
2025-04-29
|
26
|
353
|
-327
|
34.55
|
|
2025-04-24
|
678
|
27
|
651
|
34.05
|
|
2025-04-23
|
106
|
164
|
-58
|
35.65
|
|
2025-04-21
|
104
|
46
|
58
|
34.60
|
|
2025-04-10
|
71
|
134
|
-63
|
34.80
|
|
2025-04-07
|
77
|
32
|
45
|
34.40
|
|
2025-04-02
|
123
|
67
|
56
|
38.20
|
|
2025-04-01
|
272
|
379
|
-107
|
37.85
|
|
2025-03-31
|
103
|
271
|
-168
|
36.60
|
|
2025-03-28
|
234
|
130
|
104
|
37.50
|
|
2025-03-25
|
338
|
148
|
190
|
38.25
|
|
2025-03-24
|
261
|
81
|
180
|
38.65
|
|
2025-03-19
|
198
|
88
|
110
|
40.15
|
|
2025-03-14
|
139
|
588
|
-449
|
39.95
|
|
2025-03-13
|
254
|
151
|
103
|
37.25
|
|
2025-03-12
|
426
|
239
|
187
|
38.20
|
|
2025-03-05
|
160
|
240
|
-80
|
39.10
|
|
2025-02-27
|
200
|
411
|
-211
|
38.80
|
|
2025-02-21
|
105
|
237
|
-132
|
39.20
|
|
2025-02-06
|
152
|
209
|
-57
|
34.50
|
|
2025-01-21
|
375
|
138
|
237
|
36.00
|
|
2025-01-14
|
712
|
940
|
-228
|
34.95
|
|
2025-01-07
|
309
|
137
|
172
|
34.55
|
|
2025-01-03
|
275
|
188
|
87
|
34.50
|
|
2024-12-30
|
170
|
61
|
109
|
35.50
|
|
2024-12-25
|
306
|
167
|
139
|
37.40
|
|
2024-12-11
|
350
|
60
|
290
|
40.00
|
|
2024-12-05
|
200
|
48
|
152
|
40.50
|
|
2024-12-04
|
245
|
64
|
181
|
41.40
|
|
2024-12-02
|
208
|
137
|
71
|
41.20
|
|
2024-11-29
|
299
|
113
|
186
|
41.35
|
|
2024-11-19
|
390
|
95
|
295
|
45.75
|
|
2024-11-14
|
185
|
90
|
95
|
43.30
|
|
2024-11-13
|
85
|
12
|
73
|
44.80
|
|
2024-11-11
|
180
|
25
|
155
|
46.50
|
|
2024-11-08
|
140
|
39
|
101
|
47.70
|
|
2024-11-07
|
68
|
141
|
-73
|
48.75
|
|
2024-11-05
|
10
|
55
|
-45
|
47.20
|
|
2024-11-04
|
88
|
23
|
65
|
46.80
|
|
2024-11-01
|
102
|
170
|
-68
|
47.10
|
|
2024-10-29
|
114
|
36
|
78
|
47.70
|
| 合計 | 62989 | 64894 | -1905 | |
