| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
1
|
11
|
13.75
|
|
2026-10-21
|
2
|
29
|
-27
|
13.95
|
|
2026-10-20
|
14
|
47
|
-33
|
14.05
|
|
2026-10-19
|
27
|
0
|
27
|
14.35
|
|
2026-10-15
|
51
|
82
|
-31
|
14.65
|
|
2026-10-14
|
100
|
48
|
52
|
15.20
|
|
2026-10-01
|
0
|
12
|
-12
|
14.20
|
|
2026-08-07
|
1
|
61
|
-60
|
13.40
|
|
2026-08-05
|
1
|
29
|
-28
|
13.00
|
|
2026-07-30
|
22
|
2
|
20
|
12.45
|
|
2026-07-27
|
69
|
216
|
-147
|
13.30
|
|
2026-07-24
|
66
|
11
|
55
|
14.10
|
|
2026-07-23
|
211
|
67
|
144
|
14.55
|
|
2026-07-02
|
40
|
141
|
-101
|
14.45
|
|
2026-06-26
|
7
|
29
|
-22
|
13.75
|
|
2026-06-10
|
1
|
22
|
-21
|
13.45
|
|
2026-06-04
|
51
|
19
|
32
|
14.05
|
|
2026-06-03
|
41
|
81
|
-40
|
14.40
|
|
2026-06-01
|
17
|
113
|
-96
|
13.65
|
|
2026-05-25
|
94
|
12
|
82
|
13.35
|
|
2026-05-20
|
1
|
45
|
-44
|
13.10
|
|
2026-05-18
|
56
|
31
|
25
|
13.30
|
|
2026-05-12
|
8
|
61
|
-53
|
13.45
|
|
2026-05-06
|
18
|
62
|
-44
|
13.70
|
|
2026-04-28
|
8
|
75
|
-67
|
14.85
|
|
2026-04-24
|
62
|
13
|
49
|
15.40
|
|
2026-04-22
|
20
|
40
|
-20
|
15.30
|
|
2026-04-14
|
50
|
190
|
-140
|
16.70
|
|
2026-04-13
|
74
|
268
|
-194
|
17.25
|
|
2026-04-08
|
237
|
727
|
-490
|
16.75
|
|
2026-04-07
|
319
|
93
|
226
|
18.60
|
|
2026-04-01
|
179
|
92
|
87
|
17.90
|
|
2026-03-31
|
690
|
433
|
257
|
18.50
|
|
2026-03-30
|
53
|
274
|
-221
|
19.40
|
|
2026-03-27
|
489
|
273
|
216
|
17.65
|
|
2026-03-26
|
69
|
177
|
-108
|
18.05
|
|
2026-03-25
|
242
|
100
|
142
|
16.45
|
|
2026-03-17
|
196
|
38
|
158
|
14.75
|
|
2026-03-12
|
53
|
128
|
-75
|
15.35
|
|
2026-03-10
|
159
|
51
|
108
|
14.55
|
|
2026-03-09
|
557
|
195
|
362
|
15.70
|
|
2026-03-05
|
52
|
13
|
39
|
13.65
|
|
2026-03-03
|
76
|
29
|
47
|
14.50
|
|
2026-02-26
|
53
|
17
|
36
|
13.95
|
|
2026-02-24
|
23
|
3
|
20
|
14.00
|
|
2026-02-05
|
16
|
2
|
14
|
13.65
|
|
2026-01-27
|
120
|
2
|
118
|
14.10
|
|
2026-01-23
|
2
|
18
|
-16
|
13.50
|
|
2026-01-19
|
5
|
25
|
-20
|
14.00
|
|
2026-01-12
|
5
|
21
|
-16
|
13.35
|
|
2025-12-22
|
0
|
42
|
-42
|
13.65
|
|
2025-12-19
|
33
|
16
|
17
|
13.30
|
|
2025-12-17
|
29
|
156
|
-127
|
13.20
|
|
2025-12-16
|
27
|
6
|
21
|
13.40
|
|
2025-12-12
|
26
|
5
|
21
|
13.50
|
|
2025-12-08
|
22
|
2
|
20
|
13.65
|
|
2025-12-05
|
45
|
2
|
43
|
13.70
|
|
2025-12-03
|
204
|
118
|
86
|
14.15
|
|
2025-11-26
|
7
|
25
|
-18
|
12.40
|
|
2025-11-24
|
10
|
17
|
-7
|
12.30
|
|
2025-11-20
|
8
|
28
|
-20
|
12.60
|
|
2025-11-17
|
5
|
30
|
-25
|
12.90
|
|
2025-11-10
|
26
|
9
|
17
|
12.35
|
|
2025-10-20
|
94
|
15
|
79
|
13.00
|
|
2025-10-14
|
17
|
176
|
-159
|
13.20
|
|
2025-10-09
|
16
|
100
|
-84
|
12.90
|
|
2025-10-08
|
6
|
1
|
5
|
11.75
|
|
2025-10-03
|
13
|
1
|
12
|
11.45
|
|
2025-10-01
|
51
|
0
|
51
|
11.75
|
|
2025-09-24
|
0
|
12
|
-12
|
11.70
|
|
2025-09-11
|
3
|
27
|
-24
|
11.50
|
|
2025-09-09
|
6
|
53
|
-47
|
12.00
|
|
2025-09-08
|
4
|
22
|
-18
|
12.00
|
|
2025-09-03
|
33
|
8
|
25
|
11.85
|
|
2025-09-02
|
12
|
2
|
10
|
11.95
|
|
2025-09-01
|
1
|
13
|
-12
|
12.10
|
|
2025-08-27
|
66
|
8
|
58
|
12.40
|
|
2025-08-26
|
28
|
8
|
20
|
12.60
|
|
2025-08-01
|
9
|
59
|
-50
|
12.00
|
|
2025-07-28
|
5
|
105
|
-100
|
12.40
|
|
2025-07-24
|
31
|
5
|
26
|
12.10
|
|
2025-07-23
|
87
|
6
|
81
|
12.45
|
|
2025-07-21
|
0
|
100
|
-100
|
12.15
|
|
2025-07-17
|
96
|
13
|
83
|
11.95
|
|
2025-07-08
|
9
|
0
|
9
|
11.30
|
|
2025-07-07
|
10
|
0
|
10
|
11.50
|
|
2025-07-01
|
0
|
22
|
-22
|
11.60
|
|
2025-06-17
|
21
|
1
|
20
|
12.25
|
|
2025-06-13
|
6
|
1
|
5
|
11.90
|
|
2025-06-12
|
0
|
12
|
-12
|
12.05
|
|
2025-05-29
|
10
|
0
|
10
|
12.05
|
|
2025-05-27
|
10
|
0
|
10
|
12.10
|
|
2025-05-23
|
3
|
0
|
3
|
12.30
|
|
2025-05-21
|
15
|
22
|
-7
|
12.50
|
|
2025-05-19
|
41
|
0
|
41
|
12.45
|
|
2025-05-16
|
5
|
0
|
5
|
12.60
|
|
2025-05-09
|
15
|
553
|
-538
|
12.45
|
|
2025-05-07
|
6
|
26
|
-20
|
13.05
|
|
2025-05-06
|
15
|
0
|
15
|
13.05
|
|
2025-05-05
|
15
|
2
|
13
|
12.95
|
|
2025-04-28
|
3
|
0
|
3
|
12.95
|
|
2025-04-07
|
105
|
0
|
105
|
12.45
|
|
2025-03-31
|
148
|
10
|
138
|
13.35
|
|
2025-03-27
|
236
|
5
|
231
|
14.40
|
|
2025-03-25
|
0
|
5
|
-5
|
14.25
|
|
2025-03-17
|
0
|
32
|
-32
|
14.75
|
|
2025-03-13
|
22
|
6
|
16
|
14.15
|
|
2025-03-12
|
11
|
0
|
11
|
14.60
|
|
2025-03-10
|
5
|
140
|
-135
|
15.20
|
|
2025-03-07
|
26
|
5
|
21
|
14.50
|
|
2025-03-06
|
10
|
3
|
7
|
14.55
|
|
2025-03-05
|
12
|
4
|
8
|
14.80
|
|
2025-03-04
|
20
|
9
|
11
|
14.40
|
|
2025-02-27
|
45
|
3
|
42
|
14.75
|
|
2025-02-19
|
0
|
13
|
-13
|
14.70
|
|
2025-02-04
|
1
|
24
|
-23
|
13.85
|
|
2025-01-22
|
35
|
7
|
28
|
14.50
|
|
2025-01-20
|
55
|
14
|
41
|
14.45
|
|
2025-01-16
|
40
|
122
|
-82
|
14.15
|
|
2024-12-26
|
3
|
12
|
-9
|
14.10
|
|
2024-12-25
|
6
|
0
|
6
|
14.05
|
|
2024-12-24
|
2
|
12
|
-10
|
14.05
|
|
2024-12-18
|
5
|
182
|
-177
|
14.40
|
|
2024-12-17
|
13
|
74
|
-61
|
14.00
|
|
2024-12-05
|
16
|
2
|
14
|
15.65
|
|
2024-11-25
|
12
|
0
|
12
|
16.90
|
|
2024-11-15
|
1
|
9
|
-8
|
16.95
|
|
2024-11-06
|
1
|
21
|
-20
|
16.65
|
|
2024-11-01
|
7
|
18
|
-11
|
16.95
|
| 合計 | 6760 | 7079 | -319 | |
