| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
14.90
|
|
2026-10-15
|
0
|
3
|
-3
|
15.00
|
|
2026-10-13
|
0
|
7
|
-7
|
15.00
|
|
2026-10-08
|
2
|
0
|
2
|
15.00
|
|
2026-10-06
|
4
|
0
|
4
|
15.00
|
|
2026-10-05
|
1
|
0
|
1
|
14.95
|
|
2026-10-02
|
2
|
0
|
2
|
14.95
|
|
2026-10-01
|
0
|
1
|
-1
|
15.05
|
|
2026-09-21
|
2
|
0
|
2
|
15.00
|
|
2026-09-14
|
0
|
1
|
-1
|
14.95
|
|
2026-08-24
|
2
|
0
|
2
|
15.00
|
|
2026-08-12
|
1
|
2
|
-1
|
15.15
|
|
2026-07-29
|
3
|
0
|
3
|
15.00
|
|
2026-07-24
|
0
|
2
|
-2
|
15.00
|
|
2026-07-17
|
1
|
15
|
-14
|
14.95
|
|
2026-07-13
|
0
|
4
|
-4
|
15.20
|
|
2026-07-09
|
0
|
14
|
-14
|
15.20
|
|
2026-07-08
|
0
|
7
|
-7
|
15.10
|
|
2026-07-06
|
8
|
2
|
6
|
15.30
|
|
2026-06-26
|
15
|
6
|
9
|
15.25
|
|
2026-06-22
|
16
|
53
|
-37
|
18.00
|
|
2026-06-17
|
0
|
5
|
-5
|
17.40
|
|
2026-06-15
|
2
|
12
|
-10
|
17.25
|
|
2026-06-08
|
0
|
8
|
-8
|
17.15
|
|
2026-06-04
|
5
|
0
|
5
|
17.10
|
|
2026-05-28
|
9
|
2
|
7
|
16.20
|
|
2026-05-22
|
5
|
1
|
4
|
16.45
|
|
2026-05-05
|
0
|
3
|
-3
|
16.85
|
|
2026-04-29
|
4
|
1
|
3
|
16.95
|
|
2026-04-23
|
5
|
0
|
5
|
16.55
|
|
2026-04-20
|
9
|
0
|
9
|
16.75
|
|
2026-04-13
|
4
|
0
|
4
|
17.20
|
|
2026-03-27
|
2
|
25
|
-23
|
17.85
|
|
2026-03-25
|
12
|
1
|
11
|
18.35
|
|
2026-03-24
|
11
|
54
|
-43
|
17.95
|
|
2026-03-23
|
1
|
33
|
-32
|
18.00
|
|
2026-03-20
|
5
|
0
|
5
|
18.00
|
|
2026-03-19
|
11
|
1
|
10
|
18.10
|
|
2026-03-18
|
14
|
1
|
13
|
18.05
|
|
2026-03-16
|
18
|
4
|
14
|
18.35
|
|
2026-03-11
|
1
|
11
|
-10
|
17.30
|
|
2026-03-10
|
16
|
2
|
14
|
16.80
|
|
2026-02-26
|
9
|
1
|
8
|
17.95
|
|
2026-02-03
|
4
|
1
|
3
|
18.50
|
|
2026-01-29
|
3
|
7
|
-4
|
18.40
|
|
2026-01-26
|
0
|
5
|
-5
|
18.60
|
|
2026-01-16
|
2
|
5
|
-3
|
18.25
|
|
2026-01-08
|
0
|
3
|
-3
|
17.80
|
|
2025-12-26
|
1
|
5
|
-4
|
18.05
|
|
2025-12-12
|
2
|
0
|
2
|
18.30
|
|
2025-12-05
|
1
|
7
|
-6
|
18.35
|
|
2025-11-27
|
0
|
2
|
-2
|
17.70
|
|
2025-11-11
|
3
|
0
|
3
|
17.40
|
|
2025-11-07
|
3
|
0
|
3
|
17.40
|
|
2025-10-27
|
0
|
2
|
-2
|
17.55
|
|
2025-10-23
|
0
|
2
|
-2
|
17.35
|
|
2025-10-16
|
10
|
0
|
10
|
17.40
|
|
2025-10-09
|
1
|
0
|
1
|
17.70
|
|
2025-10-02
|
0
|
11
|
-11
|
17.45
|
|
2025-10-01
|
0
|
3
|
-3
|
17.45
|
|
2025-09-30
|
0
|
21
|
-21
|
17.40
|
|
2025-09-26
|
3
|
1
|
2
|
17.25
|
|
2025-09-25
|
0
|
10
|
-10
|
17.40
|
|
2025-09-22
|
0
|
2
|
-2
|
17.45
|
|
2025-09-19
|
12
|
1
|
11
|
17.50
|
|
2025-09-18
|
10
|
0
|
10
|
17.60
|
|
2025-09-16
|
2
|
5
|
-3
|
17.55
|
|
2025-09-09
|
3
|
15
|
-12
|
17.45
|
|
2025-09-03
|
2
|
0
|
2
|
16.85
|
|
2025-09-02
|
0
|
3
|
-3
|
16.75
|
|
2025-08-28
|
0
|
8
|
-8
|
16.80
|
|
2025-08-27
|
0
|
20
|
-20
|
16.90
|
|
2025-08-26
|
3
|
8
|
-5
|
16.75
|
|
2025-08-22
|
4
|
0
|
4
|
16.75
|
|
2025-08-21
|
1
|
0
|
1
|
16.75
|
|
2025-08-14
|
0
|
3
|
-3
|
16.60
|
|
2025-08-13
|
4
|
0
|
4
|
16.60
|
|
2025-08-12
|
11
|
0
|
11
|
16.70
|
|
2025-08-07
|
0
|
2
|
-2
|
16.65
|
|
2025-08-06
|
2
|
0
|
2
|
16.65
|
|
2025-08-05
|
8
|
0
|
8
|
16.65
|
|
2025-08-01
|
0
|
1
|
-1
|
16.55
|
|
2025-07-25
|
0
|
1
|
-1
|
16.65
|
|
2025-07-22
|
3
|
9
|
-6
|
16.65
|
|
2025-07-17
|
0
|
1
|
-1
|
16.95
|
|
2025-07-11
|
11
|
0
|
11
|
17.00
|
|
2025-07-09
|
2
|
0
|
2
|
16.95
|
|
2025-07-07
|
1
|
0
|
1
|
17.00
|
|
2025-07-02
|
2
|
0
|
2
|
17.00
|
|
2025-06-27
|
2
|
0
|
2
|
17.20
|
|
2025-06-23
|
3
|
0
|
3
|
16.95
|
|
2025-06-20
|
5
|
0
|
5
|
17.15
|
|
2025-06-19
|
0
|
3
|
-3
|
17.80
|
|
2025-06-18
|
0
|
5
|
-5
|
17.60
|
|
2025-06-17
|
0
|
3
|
-3
|
17.30
|
|
2025-06-16
|
5
|
0
|
5
|
17.60
|
|
2025-06-06
|
2
|
0
|
2
|
17.00
|
|
2025-06-03
|
2
|
0
|
2
|
16.95
|
|
2025-06-02
|
0
|
1
|
-1
|
16.90
|
|
2025-05-28
|
3
|
20
|
-17
|
17.35
|
|
2025-05-26
|
0
|
5
|
-5
|
17.75
|
|
2025-05-23
|
2
|
0
|
2
|
17.75
|
|
2025-05-21
|
4
|
11
|
-7
|
17.90
|
|
2025-05-19
|
40
|
10
|
30
|
18.40
|
|
2025-05-15
|
3
|
11
|
-8
|
17.90
|
|
2025-05-13
|
6
|
0
|
6
|
17.05
|
|
2025-05-12
|
6
|
2
|
4
|
17.05
|
|
2025-05-08
|
0
|
5
|
-5
|
16.85
|
|
2025-05-05
|
2
|
0
|
2
|
16.25
|
|
2025-04-30
|
0
|
1
|
-1
|
16.25
|
|
2025-04-25
|
3
|
0
|
3
|
16.15
|
|
2025-04-24
|
3
|
0
|
3
|
16.00
|
|
2025-04-22
|
0
|
1
|
-1
|
15.75
|
|
2025-04-21
|
0
|
17
|
-17
|
15.80
|
|
2025-04-18
|
0
|
20
|
-20
|
16.15
|
|
2025-04-17
|
1
|
3
|
-2
|
16.25
|
|
2025-04-14
|
21
|
0
|
21
|
15.95
|
|
2025-04-11
|
7
|
1
|
6
|
15.90
|
|
2025-04-10
|
0
|
12
|
-12
|
15.70
|
|
2025-03-27
|
9
|
1
|
8
|
18.35
|
|
2025-03-25
|
18
|
6
|
12
|
19.30
|
|
2025-03-24
|
11
|
3
|
8
|
19.65
|
|
2025-03-21
|
6
|
0
|
6
|
19.40
|
|
2025-03-20
|
3
|
0
|
3
|
19.55
|
|
2025-03-17
|
4
|
0
|
4
|
19.60
|
|
2025-03-14
|
0
|
6
|
-6
|
19.25
|
|
2025-03-13
|
3
|
0
|
3
|
19.15
|
|
2025-03-12
|
7
|
0
|
7
|
19.15
|
|
2025-03-11
|
25
|
0
|
25
|
19.35
|
|
2025-03-10
|
2
|
30
|
-28
|
19.55
|
|
2025-03-07
|
6
|
1
|
5
|
19.40
|
|
2025-03-06
|
6
|
33
|
-27
|
19.60
|
|
2025-02-26
|
100
|
3
|
97
|
20.10
|
|
2025-02-25
|
36
|
71
|
-35
|
20.90
|
|
2025-02-24
|
38
|
3
|
35
|
21.10
|
|
2025-02-04
|
19
|
3
|
16
|
21.35
|
|
2025-02-03
|
46
|
9
|
37
|
21.45
|
|
2025-01-20
|
1
|
5
|
-4
|
20.90
|
|
2025-01-16
|
8
|
2
|
6
|
20.80
|
|
2025-01-09
|
9
|
0
|
9
|
20.00
|
|
2025-01-08
|
4
|
0
|
4
|
20.75
|
|
2025-01-07
|
2
|
57
|
-55
|
20.40
|
|
2024-12-26
|
0
|
3
|
-3
|
20.55
|
|
2024-12-20
|
5
|
1
|
4
|
20.05
|
|
2024-12-18
|
14
|
0
|
14
|
20.00
|
|
2024-12-17
|
32
|
21
|
11
|
20.00
|
|
2024-12-16
|
6
|
0
|
6
|
19.85
|
|
2024-12-09
|
25
|
11
|
14
|
19.95
|
|
2024-12-02
|
7
|
0
|
7
|
19.25
|
|
2024-11-29
|
0
|
4
|
-4
|
19.45
|
|
2024-11-25
|
10
|
74
|
-64
|
21.45
|
|
2024-11-22
|
2
|
0
|
2
|
19.50
|
|
2024-11-19
|
3
|
7
|
-4
|
19.50
|
|
2024-11-18
|
1
|
10
|
-9
|
19.40
|
|
2024-11-06
|
0
|
9
|
-9
|
19.40
|
|
2024-11-01
|
3
|
0
|
3
|
19.15
|
|
2024-10-28
|
0
|
11
|
-11
|
19.55
|
| 合計 | 905 | 962 | -57 | |
