| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
81
|
4
|
77
|
19.30
|
|
2026-10-12
|
45
|
6
|
39
|
19.45
|
|
2026-10-08
|
6
|
139
|
-133
|
19.45
|
|
2026-09-21
|
2
|
23
|
-21
|
18.00
|
|
2026-09-09
|
1
|
68
|
-67
|
18.15
|
|
2026-09-08
|
46
|
4
|
42
|
17.80
|
|
2026-09-04
|
44
|
3
|
41
|
18.20
|
|
2026-09-02
|
59
|
0
|
59
|
18.25
|
|
2026-09-01
|
3
|
40
|
-37
|
18.35
|
|
2026-08-31
|
60
|
373
|
-313
|
18.15
|
|
2026-08-28
|
3
|
462
|
-459
|
17.85
|
|
2026-08-27
|
1
|
668
|
-667
|
18.05
|
|
2026-08-26
|
7
|
1176
|
-1169
|
17.90
|
|
2026-08-25
|
3
|
60
|
-57
|
17.70
|
|
2026-08-21
|
69
|
3
|
66
|
18.10
|
|
2026-08-20
|
0
|
26
|
-26
|
17.70
|
|
2026-08-17
|
14
|
4
|
10
|
17.60
|
|
2026-08-13
|
48
|
0
|
48
|
17.60
|
|
2026-08-11
|
15
|
62
|
-47
|
17.75
|
|
2026-08-10
|
20
|
98
|
-78
|
17.70
|
|
2026-08-07
|
92
|
9
|
83
|
17.25
|
|
2026-08-06
|
45
|
0
|
45
|
17.10
|
|
2026-08-05
|
51
|
137
|
-86
|
17.25
|
|
2026-08-04
|
10
|
39
|
-29
|
17.35
|
|
2026-08-03
|
121
|
318
|
-197
|
17.10
|
|
2026-07-29
|
118
|
52
|
66
|
17.60
|
|
2026-07-28
|
413
|
67
|
346
|
18.00
|
|
2026-07-27
|
441
|
28
|
413
|
18.50
|
|
2026-07-24
|
529
|
243
|
286
|
19.15
|
|
2026-07-23
|
1268
|
123
|
1145
|
19.50
|
|
2026-07-22
|
477
|
75
|
402
|
19.20
|
|
2026-07-17
|
141
|
218
|
-77
|
19.20
|
|
2026-07-16
|
191
|
262
|
-71
|
19.45
|
|
2026-07-07
|
87
|
16
|
71
|
18.15
|
|
2026-07-06
|
68
|
200
|
-132
|
18.95
|
|
2026-06-29
|
9
|
37
|
-28
|
17.00
|
|
2026-06-26
|
56
|
7
|
49
|
16.70
|
|
2026-06-24
|
0
|
94
|
-94
|
16.95
|
|
2026-06-23
|
51
|
0
|
51
|
16.60
|
|
2026-06-17
|
127
|
3
|
124
|
16.85
|
|
2026-06-12
|
0
|
22
|
-22
|
16.65
|
|
2026-06-09
|
2
|
33
|
-31
|
16.35
|
|
2026-06-08
|
33
|
0
|
33
|
16.15
|
|
2026-06-03
|
12
|
111
|
-99
|
16.65
|
|
2026-05-20
|
38
|
12
|
26
|
15.15
|
|
2026-05-12
|
45
|
5
|
40
|
15.70
|
|
2026-05-08
|
18
|
0
|
18
|
15.85
|
|
2026-05-05
|
20
|
10
|
10
|
15.95
|
|
2026-04-23
|
17
|
40
|
-23
|
16.05
|
|
2026-03-20
|
25
|
0
|
25
|
16.40
|
|
2026-03-11
|
36
|
1
|
35
|
16.75
|
|
2026-02-11
|
303
|
9
|
294
|
17.60
|
|
2026-01-29
|
11
|
66
|
-55
|
17.05
|
|
2026-01-26
|
137
|
244
|
-107
|
17.60
|
|
2026-01-22
|
73
|
18
|
55
|
16.25
|
|
2026-01-20
|
174
|
14
|
160
|
16.40
|
|
2026-01-07
|
8
|
68
|
-60
|
16.40
|
|
2025-12-29
|
6
|
20
|
-14
|
15.75
|
|
2025-12-22
|
5
|
72
|
-67
|
16.50
|
|
2025-12-17
|
62
|
4
|
58
|
15.60
|
|
2025-12-16
|
1
|
44
|
-43
|
15.85
|
|
2025-12-12
|
49
|
0
|
49
|
15.95
|
|
2025-12-10
|
15
|
0
|
15
|
16.10
|
|
2025-12-08
|
15
|
32
|
-17
|
16.35
|
|
2025-11-20
|
0
|
13
|
-13
|
15.95
|
|
2025-11-10
|
1
|
100
|
-99
|
15.25
|
|
2025-10-30
|
103
|
4
|
99
|
15.05
|
|
2025-10-28
|
3
|
19
|
-16
|
15.35
|
|
2025-10-23
|
0
|
101
|
-101
|
15.35
|
|
2025-10-22
|
1
|
11
|
-10
|
15.15
|
|
2025-10-21
|
104
|
21
|
83
|
15.10
|
|
2025-10-09
|
15
|
130
|
-115
|
15.40
|
|
2025-10-01
|
95
|
0
|
95
|
15.20
|
|
2025-09-30
|
22
|
1
|
21
|
15.20
|
|
2025-09-26
|
3
|
34
|
-31
|
15.15
|
|
2025-09-25
|
0
|
62
|
-62
|
15.30
|
|
2025-09-19
|
133
|
0
|
133
|
14.80
|
|
2025-09-11
|
18
|
1
|
17
|
15.35
|
|
2025-08-18
|
6
|
33
|
-27
|
16.15
|
|
2025-08-15
|
6
|
13
|
-7
|
16.00
|
|
2025-08-13
|
30
|
0
|
30
|
16.05
|
|
2025-08-01
|
52
|
4
|
48
|
16.15
|
|
2025-07-29
|
153
|
13
|
140
|
16.25
|
|
2025-07-28
|
16
|
38
|
-22
|
16.40
|
|
2025-07-24
|
12
|
26
|
-14
|
16.20
|
|
2025-07-22
|
50
|
0
|
50
|
16.50
|
|
2025-07-21
|
14
|
0
|
14
|
16.85
|
|
2025-07-17
|
0
|
32
|
-32
|
16.85
|
|
2025-07-16
|
10
|
0
|
10
|
16.50
|
|
2025-07-11
|
1
|
406
|
-405
|
16.65
|
|
2025-07-10
|
1
|
126
|
-125
|
16.60
|
|
2025-07-03
|
525
|
22
|
503
|
16.40
|
|
2025-07-02
|
9
|
0
|
9
|
16.05
|
|
2025-06-30
|
10
|
0
|
10
|
15.60
|
|
2025-06-27
|
0
|
14
|
-14
|
15.90
|
|
2025-06-26
|
11
|
97
|
-86
|
15.80
|
|
2025-06-24
|
36
|
5
|
31
|
15.35
|
|
2025-06-23
|
27
|
4
|
23
|
14.90
|
|
2025-06-19
|
91
|
0
|
91
|
15.25
|
|
2025-06-12
|
0
|
4
|
-4
|
15.80
|
|
2025-06-09
|
4
|
35
|
-31
|
15.85
|
|
2025-06-02
|
31
|
8
|
23
|
15.80
|
|
2025-05-29
|
16
|
0
|
16
|
16.25
|
|
2025-05-26
|
14
|
3
|
11
|
17.00
|
|
2025-05-16
|
0
|
4
|
-4
|
17.30
|
|
2025-05-05
|
3
|
25
|
-22
|
17.00
|
|
2025-05-02
|
23
|
1
|
22
|
16.70
|
|
2025-04-30
|
11
|
0
|
11
|
16.55
|
|
2025-04-25
|
0
|
20
|
-20
|
16.60
|
|
2025-04-21
|
0
|
10
|
-10
|
16.45
|
|
2025-04-18
|
16
|
5
|
11
|
16.55
|
|
2025-04-17
|
5
|
0
|
5
|
16.50
|
|
2025-04-16
|
22
|
6
|
16
|
16.50
|
|
2025-04-15
|
1
|
60
|
-59
|
16.80
|
|
2025-04-10
|
26
|
162
|
-136
|
16.40
|
|
2025-04-08
|
99
|
25
|
74
|
15.95
|
|
2025-04-07
|
65
|
22
|
43
|
16.35
|
|
2025-04-01
|
42
|
0
|
42
|
18.10
|
|
2025-03-31
|
28
|
1
|
27
|
17.95
|
|
2025-03-27
|
4
|
13
|
-9
|
18.85
|
|
2025-03-24
|
28
|
0
|
28
|
19.15
|
|
2025-03-19
|
3
|
14
|
-11
|
19.60
|
|
2025-03-12
|
11
|
0
|
11
|
19.35
|
|
2025-03-10
|
17
|
52
|
-35
|
19.60
|
|
2025-03-06
|
0
|
20
|
-20
|
19.15
|
|
2025-03-05
|
20
|
7
|
13
|
19.15
|
|
2025-03-03
|
22
|
3
|
19
|
19.05
|
|
2025-02-26
|
40
|
3
|
37
|
19.15
|
|
2025-02-25
|
18
|
33
|
-15
|
19.15
|
|
2025-02-19
|
20
|
0
|
20
|
18.95
|
|
2025-02-11
|
0
|
8
|
-8
|
18.20
|
|
2025-01-21
|
0
|
8
|
-8
|
18.80
|
|
2025-01-15
|
2
|
63
|
-61
|
18.25
|
|
2025-01-09
|
87
|
13
|
74
|
17.70
|
|
2025-01-08
|
37
|
0
|
37
|
18.05
|
|
2024-12-09
|
13
|
0
|
13
|
19.90
|
|
2024-12-04
|
11
|
0
|
11
|
20.30
|
|
2024-12-03
|
0
|
161
|
-161
|
20.35
|
|
2024-11-26
|
11
|
4
|
7
|
20.45
|
|
2024-11-19
|
155
|
0
|
155
|
20.55
|
|
2024-11-18
|
5
|
16
|
-11
|
20.35
|
| 合計 | 8395 | 8111 | 284 | |
