| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
14.55
|
|
2026-10-21
|
1
|
0
|
1
|
14.45
|
|
2026-10-13
|
3
|
0
|
3
|
14.30
|
|
2026-10-12
|
0
|
3
|
-3
|
14.35
|
|
2026-10-07
|
0
|
5
|
-5
|
14.30
|
|
2026-10-06
|
7
|
0
|
7
|
14.05
|
|
2026-10-02
|
2
|
0
|
2
|
14.35
|
|
2026-10-01
|
3
|
0
|
3
|
14.45
|
|
2026-09-22
|
0
|
2
|
-2
|
14.50
|
|
2026-09-21
|
0
|
1
|
-1
|
14.50
|
|
2026-09-18
|
0
|
5
|
-5
|
14.55
|
|
2026-09-10
|
0
|
9
|
-9
|
14.45
|
|
2026-09-08
|
0
|
1
|
-1
|
14.35
|
|
2026-09-01
|
0
|
12
|
-12
|
14.40
|
|
2026-08-26
|
10
|
0
|
10
|
14.50
|
|
2026-08-14
|
3
|
0
|
3
|
14.35
|
|
2026-08-12
|
0
|
7
|
-7
|
14.40
|
|
2026-07-20
|
0
|
10
|
-10
|
14.25
|
|
2026-07-17
|
0
|
6
|
-6
|
14.25
|
|
2026-07-07
|
1
|
9
|
-8
|
14.40
|
|
2026-06-29
|
9
|
0
|
9
|
14.25
|
|
2026-06-25
|
12
|
10
|
2
|
14.20
|
|
2026-06-22
|
5
|
0
|
5
|
14.20
|
|
2026-06-16
|
0
|
13
|
-13
|
14.45
|
|
2026-06-15
|
0
|
70
|
-70
|
14.55
|
|
2026-06-11
|
4
|
5
|
-1
|
14.35
|
|
2026-06-10
|
31
|
2
|
29
|
14.65
|
|
2026-06-04
|
44
|
82
|
-38
|
15.55
|
|
2026-06-02
|
15
|
0
|
15
|
13.95
|
|
2026-06-01
|
5
|
0
|
5
|
14.00
|
|
2026-05-27
|
25
|
0
|
25
|
13.95
|
|
2026-05-22
|
1
|
0
|
1
|
14.05
|
|
2026-05-13
|
0
|
1
|
-1
|
14.30
|
|
2026-05-08
|
1
|
0
|
1
|
14.50
|
|
2026-05-04
|
3
|
0
|
3
|
14.35
|
|
2026-04-28
|
0
|
2
|
-2
|
14.60
|
|
2026-04-27
|
2
|
29
|
-27
|
14.60
|
|
2026-04-22
|
2
|
5
|
-3
|
14.80
|
|
2026-04-17
|
0
|
3
|
-3
|
15.00
|
|
2026-04-16
|
0
|
13
|
-13
|
15.00
|
|
2026-04-14
|
11
|
0
|
11
|
14.85
|
|
2026-04-13
|
0
|
1
|
-1
|
14.85
|
|
2026-03-09
|
2
|
0
|
2
|
15.25
|
|
2026-02-03
|
1
|
3
|
-2
|
15.05
|
|
2026-01-30
|
4
|
0
|
4
|
15.25
|
|
2026-01-29
|
2
|
0
|
2
|
15.50
|
|
2026-01-28
|
0
|
2
|
-2
|
15.60
|
|
2026-01-19
|
3
|
0
|
3
|
15.50
|
|
2026-01-15
|
2
|
0
|
2
|
15.65
|
|
2026-01-12
|
2
|
0
|
2
|
15.50
|
|
2026-01-09
|
1
|
0
|
1
|
15.60
|
|
2026-01-08
|
3
|
0
|
3
|
15.50
|
|
2026-01-02
|
0
|
0
|
0
|
15.90
|
|
2025-12-24
|
0
|
2
|
-2
|
15.75
|
|
2025-12-23
|
3
|
0
|
3
|
15.75
|
|
2025-12-16
|
5
|
0
|
5
|
15.70
|
|
2025-12-10
|
0
|
1
|
-1
|
15.90
|
|
2025-11-28
|
3
|
0
|
3
|
16.00
|
|
2025-11-27
|
5
|
0
|
5
|
16.10
|
|
2025-11-24
|
0
|
0
|
0
|
16.05
|
|
2025-11-21
|
2
|
0
|
2
|
16.05
|
|
2025-11-10
|
0
|
2
|
-2
|
16.20
|
|
2025-10-20
|
0
|
2
|
-2
|
16.45
|
|
2025-10-17
|
1
|
0
|
1
|
16.35
|
|
2025-10-13
|
1
|
0
|
1
|
16.35
|
|
2025-10-07
|
8
|
0
|
8
|
16.70
|
|
2025-10-03
|
3
|
1
|
2
|
16.70
|
|
2025-09-26
|
6
|
0
|
6
|
16.50
|
|
2025-09-17
|
0
|
1
|
-1
|
16.55
|
|
2025-09-16
|
1
|
0
|
1
|
16.60
|
|
2025-09-10
|
3
|
0
|
3
|
16.90
|
|
2025-09-04
|
0
|
3
|
-3
|
17.00
|
|
2025-08-25
|
2
|
0
|
2
|
16.90
|
|
2025-08-22
|
3
|
0
|
3
|
16.85
|
|
2025-08-15
|
0
|
1
|
-1
|
17.00
|
|
2025-08-13
|
1
|
0
|
1
|
16.85
|
|
2025-08-07
|
2
|
0
|
2
|
17.05
|
|
2025-07-04
|
6
|
0
|
6
|
17.30
|
|
2025-06-11
|
0
|
1
|
-1
|
17.70
|
|
2025-06-04
|
0
|
2
|
-2
|
17.80
|
|
2025-06-03
|
0
|
1
|
-1
|
17.65
|
|
2025-05-29
|
0
|
18
|
-18
|
17.75
|
|
2025-05-26
|
3
|
0
|
3
|
18.00
|
|
2025-05-21
|
16
|
0
|
16
|
18.00
|
|
2025-05-05
|
32
|
37
|
-5
|
17.70
|
|
2025-04-28
|
0
|
3
|
-3
|
16.95
|
|
2025-04-25
|
2
|
0
|
2
|
16.85
|
|
2025-04-24
|
5
|
3
|
2
|
16.80
|
|
2025-04-21
|
3
|
0
|
3
|
16.65
|
|
2025-04-18
|
0
|
1
|
-1
|
16.85
|
|
2025-04-17
|
4
|
0
|
4
|
17.00
|
|
2025-04-16
|
2
|
0
|
2
|
17.15
|
|
2025-04-14
|
12
|
5
|
7
|
16.90
|
|
2025-04-07
|
2
|
31
|
-29
|
17.90
|
|
2025-03-28
|
1
|
11
|
-10
|
20.00
|
|
2025-03-25
|
20
|
22
|
-2
|
20.10
|
|
2025-03-20
|
6
|
0
|
6
|
20.30
|
|
2025-03-19
|
12
|
0
|
12
|
20.15
|
|
2025-03-18
|
39
|
2
|
37
|
20.25
|
|
2025-03-13
|
4
|
0
|
4
|
20.55
|
|
2025-03-06
|
19
|
0
|
19
|
20.55
|
|
2025-02-21
|
0
|
3
|
-3
|
20.50
|
|
2025-02-19
|
0
|
5
|
-5
|
20.40
|
|
2025-01-22
|
0
|
3
|
-3
|
19.90
|
|
2025-01-20
|
4
|
0
|
4
|
19.65
|
|
2025-01-14
|
3
|
8
|
-5
|
19.75
|
|
2025-01-07
|
3
|
0
|
3
|
19.45
|
|
2025-01-03
|
3
|
0
|
3
|
19.60
|
|
2024-12-11
|
0
|
5
|
-5
|
19.90
|
|
2024-12-05
|
0
|
5
|
-5
|
19.95
|
|
2024-12-04
|
0
|
7
|
-7
|
19.90
|
|
2024-12-02
|
3
|
0
|
3
|
19.65
|
|
2024-11-27
|
8
|
0
|
8
|
19.50
|
|
2024-11-26
|
0
|
1
|
-1
|
19.75
|
|
2024-11-21
|
0
|
3
|
-3
|
19.95
|
|
2024-11-14
|
0
|
5
|
-5
|
19.10
|
|
2024-11-08
|
3
|
0
|
3
|
19.30
|
| 合計 | 485 | 506 | -21 | |
