| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
22.55
|
|
2026-10-21
|
1
|
0
|
1
|
22.60
|
|
2026-10-20
|
0
|
1
|
-1
|
22.65
|
|
2026-10-16
|
3
|
0
|
3
|
23.00
|
|
2026-10-07
|
0
|
0
|
0
|
22.80
|
|
2026-10-06
|
2
|
0
|
2
|
22.95
|
|
2026-09-29
|
0
|
0
|
0
|
23.00
|
|
2026-09-14
|
0
|
2
|
-2
|
23.65
|
|
2026-09-10
|
0
|
1
|
-1
|
23.25
|
|
2026-09-09
|
0
|
0
|
0
|
23.00
|
|
2026-09-08
|
0
|
0
|
0
|
22.95
|
|
2026-09-07
|
0
|
1
|
-1
|
23.00
|
|
2026-09-04
|
0
|
2
|
-2
|
22.90
|
|
2026-08-14
|
0
|
1
|
-1
|
23.45
|
|
2026-08-11
|
0
|
0
|
0
|
23.85
|
|
2026-08-10
|
0
|
0
|
0
|
23.60
|
|
2026-08-07
|
0
|
0
|
0
|
23.80
|
|
2026-08-05
|
0
|
0
|
0
|
23.65
|
|
2026-08-04
|
0
|
0
|
0
|
23.75
|
|
2026-07-23
|
1
|
0
|
1
|
22.75
|
|
2026-07-09
|
0
|
1
|
-1
|
23.20
|
|
2026-06-22
|
3
|
0
|
3
|
23.30
|
|
2026-06-17
|
0
|
2
|
-2
|
23.35
|
|
2026-06-05
|
0
|
1
|
-1
|
24.15
|
|
2026-05-27
|
0
|
5
|
-5
|
23.00
|
|
2026-05-26
|
0
|
0
|
0
|
23.50
|
|
2026-05-19
|
0
|
3
|
-3
|
23.50
|
|
2026-05-18
|
5
|
0
|
5
|
23.45
|
|
2026-05-07
|
1
|
0
|
1
|
24.75
|
|
2026-05-06
|
1
|
3
|
-2
|
24.75
|
|
2026-04-30
|
1
|
0
|
1
|
25.15
|
|
2026-04-29
|
0
|
1
|
-1
|
25.25
|
|
2026-04-28
|
1
|
0
|
1
|
25.15
|
|
2026-04-23
|
0
|
5
|
-5
|
25.45
|
|
2026-04-21
|
3
|
1
|
2
|
25.20
|
|
2026-04-17
|
1
|
0
|
1
|
25.40
|
|
2026-04-16
|
3
|
0
|
3
|
25.35
|
|
2026-04-08
|
0
|
0
|
0
|
25.40
|
|
2026-04-07
|
0
|
0
|
0
|
25.35
|
|
2026-04-01
|
0
|
0
|
0
|
25.90
|
|
2026-03-31
|
0
|
0
|
0
|
25.70
|
|
2026-03-25
|
0
|
0
|
0
|
25.90
|
|
2026-03-24
|
0
|
0
|
0
|
25.85
|
|
2026-03-23
|
0
|
0
|
0
|
25.85
|
|
2026-03-19
|
2
|
0
|
2
|
25.80
|
|
2026-03-04
|
8
|
0
|
8
|
26.80
|
|
2026-02-24
|
0
|
5
|
-5
|
29.80
|
|
2026-02-09
|
0
|
0
|
0
|
26.05
|
|
2026-02-04
|
0
|
0
|
0
|
26.20
|
|
2026-01-22
|
1
|
0
|
1
|
27.20
|
|
2026-01-19
|
3
|
0
|
3
|
27.70
|
|
2026-01-15
|
0
|
3
|
-3
|
27.50
|
|
2026-01-14
|
0
|
2
|
-2
|
27.70
|
|
2026-01-13
|
1
|
0
|
1
|
27.70
|
|
2026-01-12
|
0
|
8
|
-8
|
28.15
|
|
2026-01-07
|
1
|
0
|
1
|
28.20
|
|
2026-01-05
|
9
|
0
|
9
|
29.00
|
|
2026-01-02
|
2
|
0
|
2
|
29.95
|
|
2025-12-22
|
0
|
0
|
0
|
26.05
|
|
2025-12-16
|
0
|
1
|
-1
|
25.60
|
|
2025-12-15
|
0
|
0
|
0
|
25.80
|
|
2025-12-12
|
0
|
0
|
0
|
25.70
|
|
2025-11-25
|
0
|
0
|
0
|
26.90
|
|
2025-11-21
|
0
|
1
|
-1
|
27.10
|
|
2025-11-17
|
0
|
0
|
0
|
27.50
|
|
2025-10-30
|
0
|
0
|
0
|
28.60
|
|
2025-10-27
|
0
|
0
|
0
|
28.90
|
|
2025-10-20
|
0
|
1
|
-1
|
29.80
|
|
2025-10-17
|
0
|
1
|
-1
|
28.05
|
|
2025-10-13
|
0
|
5
|
-5
|
28.90
|
|
2025-10-07
|
1
|
0
|
1
|
28.30
|
|
2025-09-16
|
1
|
0
|
1
|
30.00
|
|
2025-09-15
|
0
|
0
|
0
|
30.45
|
|
2025-09-12
|
0
|
0
|
0
|
30.25
|
|
2025-08-28
|
0
|
2
|
-2
|
31.75
|
|
2025-08-27
|
0
|
1
|
-1
|
32.00
|
|
2025-08-25
|
1
|
0
|
1
|
31.20
|
|
2025-07-21
|
0
|
0
|
0
|
32.70
|
|
2025-06-24
|
0
|
0
|
0
|
29.25
|
|
2025-06-20
|
0
|
0
|
0
|
29.10
|
|
2025-06-16
|
0
|
0
|
0
|
29.00
|
|
2025-06-04
|
0
|
0
|
0
|
29.05
|
|
2025-05-13
|
0
|
6
|
-6
|
28.90
|
|
2025-05-12
|
0
|
0
|
0
|
29.00
|
|
2025-04-29
|
0
|
0
|
0
|
28.30
|
|
2025-03-28
|
1
|
0
|
1
|
30.00
|
|
2025-03-27
|
0
|
3
|
-3
|
30.25
|
|
2025-03-03
|
0
|
0
|
0
|
30.75
|
|
2025-02-21
|
0
|
4
|
-4
|
30.55
|
|
2025-02-10
|
4
|
0
|
4
|
30.25
|
|
2025-02-04
|
0
|
1
|
-1
|
29.65
|
|
2025-01-08
|
0
|
1
|
-1
|
30.15
|
|
2025-01-07
|
0
|
1
|
-1
|
30.25
|
|
2024-12-31
|
1
|
0
|
1
|
30.60
|
|
2024-12-20
|
0
|
0
|
0
|
31.00
|
|
2024-12-17
|
0
|
0
|
0
|
31.40
|
|
2024-12-09
|
0
|
1
|
-1
|
31.40
|
|
2024-12-05
|
1
|
0
|
1
|
31.80
|
|
2024-11-27
|
0
|
0
|
0
|
31.95
|
|
2024-11-14
|
0
|
1
|
-1
|
31.90
|
| 合計 | 71 | 78 | -7 | |
