| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
175
|
88
|
87
|
55.30
|
|
2026-10-20
|
83
|
168
|
-85
|
56.50
|
|
2026-10-16
|
311
|
172
|
139
|
54.90
|
|
2026-10-15
|
98
|
31
|
67
|
58.80
|
|
2026-09-30
|
158
|
282
|
-124
|
48.40
|
|
2026-09-24
|
272
|
725
|
-453
|
43.50
|
|
2026-09-23
|
840
|
532
|
308
|
48.30
|
|
2026-09-21
|
71
|
215
|
-144
|
43.10
|
|
2026-09-15
|
47
|
96
|
-49
|
35.50
|
|
2026-09-14
|
101
|
49
|
52
|
36.05
|
|
2026-09-10
|
90
|
388
|
-298
|
35.30
|
|
2026-09-08
|
22
|
63
|
-41
|
33.60
|
|
2026-09-01
|
135
|
673
|
-538
|
36.40
|
|
2026-08-28
|
317
|
498
|
-181
|
36.15
|
|
2026-08-27
|
417
|
156
|
261
|
34.15
|
|
2026-08-26
|
298
|
111
|
187
|
37.10
|
|
2026-08-25
|
37
|
293
|
-256
|
33.75
|
|
2026-08-24
|
857
|
30
|
827
|
34.65
|
|
2026-08-21
|
71
|
157
|
-86
|
33.30
|
|
2026-08-19
|
71
|
16
|
55
|
32.55
|
|
2026-08-18
|
135
|
198
|
-63
|
32.70
|
|
2026-08-17
|
56
|
296
|
-240
|
32.75
|
|
2026-08-14
|
67
|
184
|
-117
|
30.35
|
|
2026-08-13
|
499
|
709
|
-210
|
30.65
|
|
2026-08-11
|
85
|
4
|
81
|
27.40
|
|
2026-08-10
|
72
|
15
|
57
|
27.30
|
|
2026-08-04
|
33
|
74
|
-41
|
25.20
|
|
2026-08-03
|
9
|
40
|
-31
|
22.95
|
|
2026-07-31
|
12
|
252
|
-240
|
23.10
|
|
2026-07-30
|
32
|
309
|
-277
|
22.55
|
|
2026-07-28
|
6
|
107
|
-101
|
24.55
|
|
2026-07-24
|
206
|
6
|
200
|
26.25
|
|
2026-07-23
|
8
|
315
|
-307
|
27.20
|
|
2026-07-22
|
7
|
37
|
-30
|
27.90
|
|
2026-07-21
|
28
|
104
|
-76
|
28.10
|
|
2026-07-17
|
18
|
101
|
-83
|
26.05
|
|
2026-07-16
|
13
|
56
|
-43
|
27.20
|
|
2026-07-14
|
96
|
354
|
-258
|
28.05
|
|
2026-07-13
|
2066
|
238
|
1828
|
26.80
|
|
2026-07-09
|
129
|
74
|
55
|
24.40
|
|
2026-07-08
|
18
|
45
|
-27
|
23.95
|
|
2026-07-07
|
86
|
21
|
65
|
24.50
|
|
2026-06-23
|
25
|
0
|
25
|
21.15
|
|
2026-06-18
|
25
|
3
|
22
|
21.25
|
|
2026-06-15
|
22
|
1
|
21
|
21.15
|
|
2026-06-12
|
52
|
11
|
41
|
21.35
|
|
2026-06-02
|
0
|
24
|
-24
|
19.75
|
|
2026-06-01
|
0
|
23
|
-23
|
19.50
|
|
2026-05-27
|
22
|
4
|
18
|
19.20
|
|
2026-05-26
|
0
|
23
|
-23
|
19.25
|
|
2026-05-22
|
21
|
0
|
21
|
18.40
|
|
2026-05-07
|
6
|
0
|
6
|
18.50
|
|
2026-04-02
|
6
|
0
|
6
|
17.80
|
|
2026-03-30
|
0
|
11
|
-11
|
18.25
|
|
2026-03-26
|
0
|
15
|
-15
|
18.05
|
|
2026-03-16
|
16
|
61
|
-45
|
18.30
|
|
2026-03-12
|
1
|
21
|
-20
|
17.40
|
|
2026-03-10
|
15
|
0
|
15
|
16.85
|
|
2026-03-09
|
17
|
30
|
-13
|
17.00
|
|
2026-03-02
|
4
|
65
|
-61
|
17.15
|
|
2026-02-26
|
11
|
3
|
8
|
16.70
|
|
2026-02-11
|
0
|
10
|
-10
|
16.65
|
|
2026-02-09
|
4
|
9
|
-5
|
16.75
|
|
2026-01-26
|
0
|
9
|
-9
|
17.30
|
|
2026-01-23
|
0
|
5
|
-5
|
17.15
|
|
2026-01-09
|
5
|
1
|
4
|
16.90
|
|
2026-01-08
|
1
|
20
|
-19
|
16.90
|
|
2026-01-05
|
10
|
0
|
10
|
16.60
|
|
2025-12-29
|
0
|
5
|
-5
|
16.80
|
|
2025-12-26
|
2
|
0
|
2
|
16.65
|
|
2025-12-23
|
31
|
0
|
31
|
16.70
|
|
2025-12-17
|
2
|
0
|
2
|
16.70
|
|
2025-12-16
|
3
|
8
|
-5
|
16.75
|
|
2025-12-15
|
0
|
8
|
-8
|
16.75
|
|
2025-12-12
|
0
|
4
|
-4
|
16.75
|
|
2025-12-10
|
3
|
0
|
3
|
16.65
|
|
2025-12-09
|
0
|
3
|
-3
|
16.70
|
|
2025-12-08
|
18
|
7
|
11
|
16.80
|
|
2025-12-05
|
3
|
0
|
3
|
16.95
|
|
2025-12-04
|
0
|
46
|
-46
|
16.95
|
|
2025-12-03
|
0
|
11
|
-11
|
16.95
|
|
2025-12-01
|
21
|
0
|
21
|
16.70
|
|
2025-11-28
|
2
|
0
|
2
|
16.75
|
|
2025-11-26
|
0
|
10
|
-10
|
16.70
|
|
2025-11-21
|
4
|
106
|
-102
|
16.40
|
|
2025-11-17
|
10
|
0
|
10
|
16.75
|
|
2025-11-13
|
30
|
6
|
24
|
16.85
|
|
2025-11-11
|
0
|
3
|
-3
|
16.70
|
|
2025-10-28
|
0
|
4
|
-4
|
16.75
|
|
2025-10-14
|
2
|
14
|
-12
|
16.75
|
|
2025-09-23
|
9
|
0
|
9
|
16.20
|
|
2025-09-19
|
5
|
0
|
5
|
16.20
|
|
2025-09-16
|
6
|
0
|
6
|
16.20
|
|
2025-09-15
|
3
|
0
|
3
|
16.20
|
|
2025-09-11
|
10
|
0
|
10
|
16.20
|
|
2025-09-04
|
28
|
0
|
28
|
16.65
|
|
2025-08-29
|
20
|
2
|
18
|
16.95
|
|
2025-08-28
|
25
|
0
|
25
|
17.10
|
|
2025-08-18
|
0
|
4
|
-4
|
18.50
|
|
2025-08-11
|
5
|
27
|
-22
|
18.45
|
|
2025-08-08
|
2
|
14
|
-12
|
18.40
|
|
2025-08-07
|
19
|
9
|
10
|
17.85
|
|
2025-08-01
|
3
|
0
|
3
|
17.50
|
|
2025-07-30
|
4
|
10
|
-6
|
17.80
|
|
2025-07-28
|
5
|
0
|
5
|
17.60
|
|
2025-07-23
|
5
|
0
|
5
|
17.55
|
|
2025-07-10
|
2
|
0
|
2
|
17.55
|
|
2025-07-09
|
2
|
0
|
2
|
17.65
|
|
2025-06-25
|
0
|
3
|
-3
|
18.00
|
|
2025-06-18
|
0
|
5
|
-5
|
17.75
|
|
2025-06-06
|
3
|
0
|
3
|
18.00
|
|
2025-05-21
|
0
|
4
|
-4
|
18.45
|
|
2025-05-20
|
5
|
0
|
5
|
18.30
|
|
2025-05-08
|
3
|
0
|
3
|
17.90
|
|
2025-05-06
|
0
|
24
|
-24
|
17.85
|
|
2025-05-05
|
0
|
33
|
-33
|
17.70
|
|
2025-05-02
|
0
|
12
|
-12
|
17.65
|
|
2025-04-29
|
62
|
0
|
62
|
17.50
|
|
2025-04-25
|
3
|
0
|
3
|
17.05
|
|
2025-04-24
|
5
|
0
|
5
|
16.90
|
|
2025-04-21
|
13
|
0
|
13
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
17.15
|
|
2025-04-07
|
6
|
48
|
-42
|
17.60
|
|
2025-03-31
|
19
|
0
|
19
|
19.10
|
|
2025-03-27
|
1
|
10
|
-9
|
20.05
|
|
2025-03-21
|
24
|
0
|
24
|
20.30
|
|
2025-03-20
|
5
|
0
|
5
|
20.50
|
|
2025-03-19
|
7
|
0
|
7
|
20.40
|
|
2025-03-18
|
20
|
2
|
18
|
20.45
|
|
2025-03-17
|
10
|
0
|
10
|
20.55
|
|
2025-03-11
|
13
|
0
|
13
|
21.50
|
|
2025-03-10
|
6
|
0
|
6
|
21.70
|
|
2025-03-07
|
4
|
0
|
4
|
21.80
|
|
2025-03-04
|
3
|
23
|
-20
|
21.65
|
|
2025-02-24
|
8
|
2
|
6
|
21.85
|
|
2025-02-21
|
2
|
13
|
-11
|
21.80
|
|
2025-02-19
|
2
|
0
|
2
|
21.30
|
|
2025-02-18
|
1
|
8
|
-7
|
21.25
|
|
2025-02-14
|
0
|
11
|
-11
|
21.35
|
|
2025-02-11
|
1
|
6
|
-5
|
20.70
|
|
2025-02-10
|
17
|
5
|
12
|
20.75
|
|
2025-02-06
|
7
|
0
|
7
|
20.30
|
|
2025-02-05
|
3
|
0
|
3
|
20.10
|
|
2025-02-03
|
8
|
0
|
8
|
20.20
|
|
2025-01-13
|
6
|
16
|
-10
|
19.95
|
|
2025-01-06
|
6
|
3
|
3
|
20.60
|
|
2024-12-30
|
5
|
0
|
5
|
20.40
|
|
2024-12-25
|
6
|
61
|
-55
|
20.70
|
|
2024-12-24
|
0
|
67
|
-67
|
20.50
|
|
2024-12-17
|
95
|
0
|
95
|
20.80
|
|
2024-12-16
|
31
|
0
|
31
|
20.75
|
|
2024-12-09
|
10
|
2
|
8
|
21.65
|
|
2024-12-06
|
3
|
1
|
2
|
21.70
|
|
2024-12-05
|
1
|
100
|
-99
|
21.55
|
|
2024-12-04
|
0
|
102
|
-102
|
21.65
|
|
2024-12-02
|
62
|
0
|
62
|
21.35
|
|
2024-11-29
|
51
|
0
|
51
|
21.45
|
|
2024-11-26
|
1
|
9
|
-8
|
22.05
|
|
2024-11-15
|
0
|
11
|
-11
|
21.85
|
|
2024-11-14
|
105
|
4
|
101
|
21.80
|
|
2024-11-11
|
18
|
54
|
-36
|
22.15
|
|
2024-11-05
|
10
|
6
|
4
|
22.80
|
|
2024-11-01
|
8
|
0
|
8
|
22.70
|
|
2024-10-30
|
14
|
0
|
14
|
22.60
|
|
2024-10-29
|
15
|
0
|
15
|
22.60
|
| 合計 | 9407 | 9579 | -172 | |
