| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
1
|
8
|
80.60
|
|
2026-10-06
|
0
|
4
|
-4
|
80.90
|
|
2026-10-05
|
0
|
5
|
-5
|
80.10
|
|
2026-10-02
|
0
|
5
|
-5
|
80.40
|
|
2026-10-01
|
17
|
1
|
16
|
79.70
|
|
2026-09-15
|
0
|
5
|
-5
|
81.30
|
|
2026-09-10
|
6
|
17
|
-11
|
82.30
|
|
2026-09-07
|
12
|
1
|
11
|
84.00
|
|
2026-09-04
|
10
|
3
|
7
|
86.00
|
|
2026-09-02
|
2
|
16
|
-14
|
87.00
|
|
2026-08-26
|
5
|
0
|
5
|
88.00
|
|
2026-08-24
|
0
|
11
|
-11
|
88.40
|
|
2026-08-20
|
2
|
0
|
2
|
86.30
|
|
2026-08-14
|
0
|
4
|
-4
|
82.40
|
|
2026-08-11
|
7
|
0
|
7
|
85.20
|
|
2026-08-10
|
0
|
5
|
-5
|
86.30
|
|
2026-08-07
|
0
|
18
|
-18
|
84.80
|
|
2026-07-29
|
10
|
2
|
8
|
82.30
|
|
2026-07-17
|
11
|
22
|
-11
|
88.20
|
|
2026-07-08
|
0
|
12
|
-12
|
82.60
|
|
2026-07-06
|
4
|
12
|
-8
|
85.10
|
|
2026-06-25
|
15
|
3
|
12
|
83.90
|
|
2026-06-23
|
13
|
5
|
8
|
87.30
|
|
2026-06-22
|
0
|
88
|
-88
|
89.50
|
|
2026-06-16
|
17
|
32
|
-15
|
88.40
|
|
2026-06-10
|
6
|
12
|
-6
|
83.90
|
|
2026-06-08
|
2
|
16
|
-14
|
84.30
|
|
2026-05-29
|
12
|
3
|
9
|
82.30
|
|
2026-05-27
|
13
|
2
|
11
|
81.00
|
|
2026-05-26
|
6
|
34
|
-28
|
82.00
|
|
2026-05-25
|
48
|
5
|
43
|
82.70
|
|
2026-05-20
|
0
|
17
|
-17
|
79.70
|
|
2026-05-15
|
22
|
38
|
-16
|
79.30
|
|
2026-05-11
|
16
|
32
|
-16
|
80.80
|
|
2026-04-28
|
34
|
1
|
33
|
78.30
|
|
2026-04-27
|
21
|
8
|
13
|
78.20
|
|
2026-04-23
|
29
|
9
|
20
|
80.80
|
|
2026-04-21
|
1
|
14
|
-13
|
83.30
|
|
2026-04-17
|
60
|
15
|
45
|
81.20
|
|
2026-04-14
|
4
|
17
|
-13
|
81.40
|
|
2026-04-13
|
16
|
43
|
-27
|
81.20
|
|
2026-04-10
|
19
|
5
|
14
|
78.10
|
|
2026-04-08
|
57
|
35
|
22
|
78.10
|
|
2026-03-30
|
14
|
49
|
-35
|
88.70
|
|
2026-03-20
|
14
|
2
|
12
|
74.00
|
|
2026-03-18
|
2
|
21
|
-19
|
74.20
|
|
2026-03-13
|
24
|
56
|
-32
|
76.10
|
|
2026-03-06
|
7
|
1
|
6
|
69.10
|
|
2026-03-04
|
11
|
20
|
-9
|
69.10
|
|
2026-03-02
|
9
|
1
|
8
|
71.30
|
|
2026-02-23
|
2
|
8
|
-6
|
72.70
|
|
2026-02-04
|
2
|
1
|
1
|
73.40
|
|
2026-02-03
|
4
|
0
|
4
|
72.40
|
|
2026-01-28
|
6
|
2
|
4
|
73.60
|
|
2026-01-27
|
7
|
0
|
7
|
72.70
|
|
2026-01-26
|
2
|
12
|
-10
|
73.50
|
|
2026-01-23
|
0
|
4
|
-4
|
72.50
|
|
2026-01-22
|
0
|
14
|
-14
|
71.80
|
|
2026-01-20
|
3
|
0
|
3
|
71.20
|
|
2026-01-12
|
1
|
12
|
-11
|
70.40
|
|
2026-01-08
|
2
|
6
|
-4
|
69.30
|
|
2026-01-05
|
7
|
0
|
7
|
66.40
|
|
2026-01-02
|
30
|
2
|
28
|
67.10
|
|
2025-12-31
|
6
|
0
|
6
|
68.10
|
|
2025-12-30
|
6
|
1
|
5
|
68.50
|
|
2025-12-26
|
9
|
0
|
9
|
67.10
|
|
2025-12-15
|
0
|
6
|
-6
|
69.60
|
|
2025-12-09
|
8
|
0
|
8
|
68.40
|
|
2025-12-08
|
15
|
2
|
13
|
70.00
|
|
2025-12-01
|
1
|
13
|
-12
|
71.30
|
|
2025-11-28
|
20
|
1
|
19
|
71.50
|
|
2025-11-21
|
11
|
0
|
11
|
76.20
|
|
2025-11-17
|
4
|
21
|
-17
|
80.00
|
|
2025-11-05
|
5
|
0
|
5
|
80.20
|
|
2025-11-04
|
14
|
5
|
9
|
81.20
|
|
2025-10-29
|
1
|
4
|
-3
|
82.30
|
|
2025-10-20
|
11
|
0
|
11
|
84.40
|
|
2025-10-17
|
6
|
0
|
6
|
85.20
|
|
2025-10-15
|
4
|
16
|
-12
|
89.30
|
|
2025-10-09
|
5
|
15
|
-10
|
85.00
|
|
2025-10-08
|
3
|
13
|
-10
|
84.70
|
|
2025-10-03
|
3
|
0
|
3
|
81.50
|
|
2025-09-26
|
4
|
0
|
4
|
82.00
|
|
2025-09-15
|
3
|
0
|
3
|
81.90
|
|
2025-09-12
|
0
|
20
|
-20
|
81.70
|
|
2025-09-08
|
9
|
3
|
6
|
83.10
|
|
2025-09-05
|
6
|
9
|
-3
|
83.00
|
|
2025-09-04
|
3
|
9
|
-6
|
83.20
|
|
2025-09-03
|
9
|
2
|
7
|
81.70
|
|
2025-09-01
|
1
|
11
|
-10
|
82.10
|
|
2025-08-29
|
2
|
12
|
-10
|
82.00
|
|
2025-08-28
|
8
|
2
|
6
|
82.10
|
|
2025-08-27
|
8
|
2
|
6
|
82.30
|
|
2025-08-25
|
2
|
7
|
-5
|
81.70
|
|
2025-08-21
|
3
|
0
|
3
|
81.70
|
|
2025-08-20
|
9
|
0
|
9
|
81.60
|
|
2025-08-11
|
7
|
0
|
7
|
83.60
|
|
2025-08-06
|
5
|
0
|
5
|
85.30
|
|
2025-08-05
|
7
|
0
|
7
|
85.70
|
|
2025-08-04
|
6
|
1
|
5
|
86.00
|
|
2025-08-01
|
4
|
0
|
4
|
86.80
|
|
2025-07-31
|
6
|
0
|
6
|
86.90
|
|
2025-07-30
|
10
|
2
|
8
|
87.90
|
|
2025-07-25
|
4
|
1
|
3
|
88.20
|
|
2025-07-24
|
2
|
0
|
2
|
88.80
|
|
2025-07-23
|
4
|
0
|
4
|
89.00
|
|
2025-07-14
|
3
|
0
|
3
|
86.40
|
|
2025-07-11
|
5
|
0
|
5
|
86.90
|
|
2025-06-20
|
11
|
0
|
11
|
90.10
|
|
2025-06-19
|
5
|
0
|
5
|
89.90
|
|
2025-06-11
|
3
|
31
|
-28
|
90.50
|
|
2025-06-06
|
0
|
2
|
-2
|
92.30
|
|
2025-06-05
|
0
|
1
|
-1
|
92.20
|
|
2025-05-19
|
0
|
3
|
-3
|
94.30
|
|
2025-05-15
|
0
|
5
|
-5
|
93.70
|
|
2025-05-12
|
0
|
12
|
-12
|
92.50
|
|
2025-05-09
|
1
|
6
|
-5
|
91.90
|
|
2025-04-30
|
12
|
1
|
11
|
91.40
|
|
2025-04-28
|
0
|
3
|
-3
|
92.00
|
|
2025-04-21
|
1
|
9
|
-8
|
89.80
|
|
2025-04-18
|
0
|
7
|
-7
|
91.30
|
|
2025-04-17
|
0
|
3
|
-3
|
91.60
|
|
2025-04-11
|
6
|
2
|
4
|
90.60
|
|
2025-04-10
|
17
|
3
|
14
|
93.20
|
|
2025-04-07
|
17
|
4
|
13
|
88.10
|
|
2025-04-02
|
0
|
2
|
-2
|
96.90
|
|
2025-03-31
|
15
|
3
|
12
|
94.60
|
|
2025-03-27
|
0
|
4
|
-4
|
98.40
|
|
2025-03-21
|
3
|
0
|
3
|
98.00
|
|
2025-03-18
|
0
|
1
|
-1
|
98.90
|
|
2025-03-17
|
0
|
2
|
-2
|
99.00
|
|
2025-03-12
|
2
|
0
|
2
|
98.60
|
|
2025-03-11
|
0
|
4
|
-4
|
99.00
|
|
2025-03-10
|
4
|
14
|
-10
|
100.00
|
|
2025-03-07
|
1
|
27
|
-26
|
100.50
|
|
2025-03-06
|
4
|
0
|
4
|
99.20
|
|
2025-02-19
|
1
|
19
|
-18
|
97.00
|
|
2025-02-14
|
0
|
3
|
-3
|
95.90
|
|
2025-02-11
|
14
|
2
|
12
|
93.60
|
|
2025-02-04
|
2
|
0
|
2
|
91.60
|
|
2025-01-16
|
1
|
3
|
-2
|
90.90
|
|
2025-01-13
|
5
|
0
|
5
|
87.90
|
|
2025-01-08
|
3
|
0
|
3
|
91.50
|
|
2025-01-02
|
0
|
2
|
-2
|
92.50
|
|
2024-12-31
|
0
|
6
|
-6
|
92.10
|
|
2024-12-25
|
0
|
4
|
-4
|
92.70
|
|
2024-12-24
|
5
|
2
|
3
|
91.80
|
|
2024-12-17
|
6
|
0
|
6
|
92.40
|
|
2024-12-12
|
6
|
0
|
6
|
95.20
|
|
2024-12-09
|
2
|
0
|
2
|
96.30
|
|
2024-12-05
|
2
|
0
|
2
|
96.40
|
|
2024-12-04
|
0
|
7
|
-7
|
97.10
|
|
2024-12-03
|
3
|
0
|
3
|
96.10
|
|
2024-11-29
|
4
|
0
|
4
|
97.10
|
|
2024-11-27
|
3
|
0
|
3
|
97.00
|
|
2024-11-19
|
1
|
3
|
-2
|
96.30
|
|
2024-11-18
|
2
|
6
|
-4
|
96.20
|
|
2024-11-15
|
4
|
10
|
-6
|
95.00
|
|
2024-11-13
|
2
|
0
|
2
|
95.70
|
|
2024-11-12
|
7
|
1
|
6
|
96.00
|
|
2024-11-07
|
0
|
3
|
-3
|
97.90
|
|
2024-11-05
|
2
|
0
|
2
|
97.20
|
|
2024-10-29
|
5
|
0
|
5
|
97.00
|
| 合計 | 1097 | 1187 | -90 | |
