| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
47.10
|
|
2026-10-21
|
4
|
0
|
4
|
47.15
|
|
2026-09-29
|
1
|
0
|
1
|
47.00
|
|
2026-09-22
|
1
|
0
|
1
|
47.15
|
|
2026-09-18
|
13
|
0
|
13
|
46.15
|
|
2026-09-17
|
35
|
0
|
35
|
47.15
|
|
2026-09-03
|
2
|
0
|
2
|
47.60
|
|
2026-09-01
|
1
|
0
|
1
|
47.95
|
|
2026-08-28
|
4
|
1
|
3
|
48.00
|
|
2026-08-20
|
11
|
0
|
11
|
48.40
|
|
2026-08-17
|
1
|
0
|
1
|
47.65
|
|
2026-08-13
|
0
|
1
|
-1
|
47.60
|
|
2026-08-11
|
0
|
0
|
0
|
47.10
|
|
2026-08-07
|
1
|
0
|
1
|
47.40
|
|
2026-08-06
|
7
|
3
|
4
|
47.05
|
|
2026-08-05
|
13
|
3
|
10
|
46.85
|
|
2026-07-31
|
13
|
1
|
12
|
47.10
|
|
2026-07-30
|
0
|
4
|
-4
|
47.40
|
|
2026-07-28
|
0
|
0
|
0
|
48.55
|
|
2026-07-16
|
0
|
6
|
-6
|
48.55
|
|
2026-07-09
|
1
|
0
|
1
|
48.95
|
|
2026-07-07
|
1
|
32
|
-31
|
48.85
|
|
2026-07-06
|
132
|
2
|
130
|
50.10
|
|
2026-07-02
|
2
|
0
|
2
|
47.60
|
|
2026-06-29
|
0
|
124
|
-124
|
46.95
|
|
2026-06-25
|
0
|
10
|
-10
|
47.30
|
|
2026-06-24
|
3
|
15
|
-12
|
47.20
|
|
2026-06-23
|
7
|
3
|
4
|
47.35
|
|
2026-06-22
|
22
|
6
|
16
|
48.05
|
|
2026-06-18
|
12
|
0
|
12
|
48.10
|
|
2026-06-12
|
0
|
2
|
-2
|
48.25
|
|
2026-06-11
|
3
|
0
|
3
|
47.50
|
|
2026-06-03
|
8
|
20
|
-12
|
49.60
|
|
2026-06-02
|
0
|
6
|
-6
|
48.95
|
|
2026-06-01
|
0
|
6
|
-6
|
49.40
|
|
2026-05-28
|
31
|
34
|
-3
|
49.00
|
|
2026-05-27
|
28
|
2
|
26
|
49.25
|
|
2026-05-26
|
54
|
2
|
52
|
49.90
|
|
2026-05-22
|
0
|
9
|
-9
|
47.95
|
|
2026-05-14
|
14
|
4
|
10
|
47.55
|
|
2026-05-12
|
9
|
3
|
6
|
48.50
|
|
2026-05-08
|
39
|
36
|
3
|
49.30
|
|
2026-05-05
|
13
|
0
|
13
|
49.45
|
|
2026-05-04
|
3
|
0
|
3
|
49.45
|
|
2026-04-30
|
15
|
1
|
14
|
49.45
|
|
2026-04-29
|
70
|
8
|
62
|
49.85
|
|
2026-04-24
|
2
|
0
|
2
|
49.45
|
|
2026-04-22
|
0
|
5
|
-5
|
50.30
|
|
2026-04-17
|
8
|
1
|
7
|
49.30
|
|
2026-04-15
|
18
|
2
|
16
|
49.00
|
|
2026-04-14
|
3
|
0
|
3
|
49.50
|
|
2026-04-13
|
6
|
2
|
4
|
49.80
|
|
2026-04-10
|
4
|
0
|
4
|
50.30
|
|
2026-03-24
|
2
|
0
|
2
|
49.10
|
|
2026-03-20
|
3
|
0
|
3
|
49.35
|
|
2026-03-19
|
8
|
0
|
8
|
49.40
|
|
2026-03-13
|
8
|
0
|
8
|
49.95
|
|
2026-03-11
|
6
|
21
|
-15
|
51.20
|
|
2026-03-05
|
2
|
0
|
2
|
52.30
|
|
2026-03-03
|
5
|
0
|
5
|
53.50
|
|
2026-02-25
|
3
|
0
|
3
|
53.70
|
|
2026-02-11
|
14
|
3
|
11
|
55.30
|
|
2026-02-09
|
7
|
0
|
7
|
54.20
|
|
2026-02-06
|
6
|
0
|
6
|
53.50
|
|
2026-02-04
|
0
|
16
|
-16
|
55.50
|
|
2026-02-03
|
11
|
7
|
4
|
54.60
|
|
2026-01-28
|
5
|
29
|
-24
|
59.40
|
|
2026-01-27
|
35
|
3
|
32
|
58.50
|
|
2026-01-23
|
12
|
1
|
11
|
57.30
|
|
2026-01-21
|
2
|
0
|
2
|
56.00
|
|
2026-01-16
|
4
|
0
|
4
|
55.30
|
|
2026-01-14
|
6
|
0
|
6
|
56.20
|
|
2025-12-26
|
0
|
3
|
-3
|
55.00
|
|
2025-12-24
|
45
|
0
|
45
|
54.40
|
|
2025-12-23
|
11
|
5
|
6
|
55.50
|
|
2025-12-18
|
1
|
0
|
1
|
55.60
|
|
2025-12-16
|
1
|
8
|
-7
|
55.50
|
|
2025-12-11
|
11
|
0
|
11
|
55.40
|
|
2025-11-17
|
0
|
7
|
-7
|
55.10
|
|
2025-11-10
|
40
|
3
|
37
|
53.80
|
|
2025-11-07
|
12
|
4
|
8
|
54.80
|
|
2025-11-06
|
30
|
4
|
26
|
54.90
|
|
2025-11-04
|
14
|
2
|
12
|
52.80
|
|
2025-11-03
|
5
|
0
|
5
|
54.00
|
|
2025-10-27
|
44
|
19
|
25
|
56.90
|
|
2025-10-23
|
4
|
27
|
-23
|
62.30
|
|
2025-10-17
|
1
|
23
|
-22
|
53.10
|
|
2025-10-14
|
12
|
42
|
-30
|
54.60
|
|
2025-10-09
|
41
|
0
|
41
|
51.00
|
|
2025-10-07
|
10
|
0
|
10
|
51.80
|
|
2025-10-03
|
41
|
0
|
41
|
51.60
|
|
2025-10-02
|
76
|
0
|
76
|
51.70
|
|
2025-10-01
|
8
|
0
|
8
|
52.50
|
|
2025-09-30
|
12
|
0
|
12
|
52.80
|
|
2025-09-26
|
2
|
4
|
-2
|
52.70
|
|
2025-09-25
|
0
|
11
|
-11
|
53.20
|
|
2025-09-24
|
0
|
8
|
-8
|
53.10
|
|
2025-09-22
|
6
|
0
|
6
|
52.70
|
|
2025-09-19
|
35
|
0
|
35
|
52.60
|
|
2025-09-18
|
0
|
10
|
-10
|
52.90
|
|
2025-09-17
|
0
|
7
|
-7
|
53.50
|
|
2025-09-12
|
0
|
1
|
-1
|
52.60
|
|
2025-09-11
|
17
|
6
|
11
|
52.50
|
|
2025-09-10
|
0
|
13
|
-13
|
53.50
|
|
2025-09-08
|
13
|
5
|
8
|
53.20
|
|
2025-09-05
|
15
|
11
|
4
|
53.60
|
|
2025-09-04
|
1
|
41
|
-40
|
54.50
|
|
2025-09-03
|
2
|
0
|
2
|
53.20
|
|
2025-09-02
|
4
|
2
|
2
|
53.30
|
|
2025-09-01
|
0
|
3
|
-3
|
53.80
|
|
2025-08-26
|
3
|
0
|
3
|
53.50
|
|
2025-08-25
|
3
|
0
|
3
|
54.50
|
|
2025-08-21
|
1
|
0
|
1
|
53.10
|
|
2025-08-20
|
4
|
0
|
4
|
52.40
|
|
2025-08-13
|
0
|
5
|
-5
|
53.20
|
|
2025-08-12
|
2
|
8
|
-6
|
53.80
|
|
2025-08-11
|
8
|
1
|
7
|
52.30
|
|
2025-08-08
|
4
|
10
|
-6
|
53.20
|
|
2025-08-07
|
8
|
1
|
7
|
53.10
|
|
2025-08-06
|
12
|
1
|
11
|
53.40
|
|
2025-08-05
|
12
|
0
|
12
|
52.80
|
|
2025-08-04
|
10
|
1
|
9
|
52.80
|
|
2025-07-31
|
21
|
1
|
20
|
52.70
|
|
2025-07-30
|
10
|
1
|
9
|
53.20
|
|
2025-07-18
|
10
|
0
|
10
|
55.90
|
|
2025-07-17
|
6
|
0
|
6
|
56.40
|
|
2025-07-07
|
1
|
7
|
-6
|
55.20
|
|
2025-07-03
|
4
|
12
|
-8
|
56.70
|
|
2025-06-27
|
74
|
55
|
19
|
58.80
|
|
2025-06-26
|
7
|
28
|
-21
|
58.60
|
|
2025-06-23
|
2
|
114
|
-112
|
56.00
|
|
2025-06-19
|
20
|
5
|
15
|
56.60
|
|
2025-06-18
|
4
|
100
|
-96
|
58.10
|
|
2025-06-16
|
14
|
106
|
-92
|
58.10
|
|
2025-06-11
|
7
|
206
|
-199
|
58.30
|
|
2025-06-10
|
20
|
32
|
-12
|
59.00
|
|
2025-06-09
|
14
|
34
|
-20
|
60.60
|
|
2025-06-03
|
12
|
31
|
-19
|
60.30
|
|
2025-05-29
|
296
|
247
|
49
|
62.70
|
|
2025-05-27
|
310
|
422
|
-112
|
64.60
|
|
2025-05-22
|
295
|
237
|
58
|
66.00
|
|
2025-05-21
|
22
|
50
|
-28
|
63.00
|
|
2025-05-19
|
79
|
348
|
-269
|
63.10
|
|
2025-05-14
|
1
|
5
|
-4
|
53.40
|
|
2025-05-09
|
0
|
4
|
-4
|
51.40
|
|
2025-05-07
|
102
|
2
|
100
|
51.80
|
|
2025-05-06
|
31
|
7
|
24
|
51.50
|
|
2025-05-05
|
254
|
23
|
231
|
51.50
|
|
2025-04-25
|
0
|
4
|
-4
|
44.85
|
|
2025-04-24
|
4
|
0
|
4
|
44.25
|
|
2025-04-18
|
10
|
0
|
10
|
44.65
|
|
2025-04-15
|
10
|
0
|
10
|
46.05
|
|
2025-03-21
|
0
|
1
|
-1
|
50.60
|
|
2025-03-12
|
1
|
0
|
1
|
48.95
|
|
2025-03-11
|
20
|
2
|
18
|
48.90
|
|
2025-03-10
|
18
|
0
|
18
|
49.55
|
|
2025-03-07
|
12
|
0
|
12
|
49.85
|
|
2025-03-06
|
10
|
0
|
10
|
50.30
|
|
2025-02-27
|
22
|
0
|
22
|
49.95
|
|
2025-02-25
|
18
|
2
|
16
|
50.00
|
|
2025-02-21
|
13
|
0
|
13
|
50.10
|
|
2025-02-18
|
6
|
0
|
6
|
50.50
|
|
2025-02-17
|
3
|
0
|
3
|
51.30
|
|
2025-02-11
|
4
|
0
|
4
|
50.20
|
|
2025-02-04
|
2
|
0
|
2
|
50.10
|
|
2025-02-03
|
6
|
2
|
4
|
49.95
|
|
2025-01-20
|
0
|
1
|
-1
|
50.50
|
|
2025-01-13
|
5
|
1
|
4
|
51.10
|
|
2025-01-09
|
1
|
3
|
-2
|
51.40
|
|
2025-01-08
|
10
|
0
|
10
|
51.40
|
|
2025-01-07
|
1
|
0
|
1
|
51.40
|
|
2025-01-02
|
6
|
4
|
2
|
51.70
|
|
2024-12-31
|
9
|
0
|
9
|
51.80
|
|
2024-12-11
|
1
|
0
|
1
|
53.20
|
|
2024-12-06
|
0
|
1
|
-1
|
54.60
|
|
2024-11-18
|
0
|
0
|
0
|
53.30
|
|
2024-11-14
|
10
|
0
|
10
|
52.30
|
|
2024-11-12
|
5
|
0
|
5
|
53.10
|
|
2024-11-06
|
0
|
1
|
-1
|
54.80
|
| 合計 | 3158 | 2830 | 328 | |
