| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
727
|
-714
|
50.60
|
|
2026-10-21
|
16
|
122
|
-106
|
49.90
|
|
2026-10-16
|
24
|
340
|
-316
|
50.90
|
|
2026-09-30
|
109
|
26
|
83
|
47.45
|
|
2026-09-29
|
198
|
30
|
168
|
47.15
|
|
2026-09-24
|
25
|
271
|
-246
|
47.60
|
|
2026-09-18
|
22
|
131
|
-109
|
47.35
|
|
2026-09-10
|
3073
|
79
|
2994
|
48.20
|
|
2026-09-03
|
2125
|
94
|
2031
|
50.20
|
|
2026-09-02
|
69
|
24
|
45
|
49.55
|
|
2026-09-01
|
31
|
218
|
-187
|
49.80
|
|
2026-08-26
|
126
|
51
|
75
|
50.00
|
|
2026-08-21
|
69
|
151
|
-82
|
50.30
|
|
2026-08-17
|
104
|
366
|
-262
|
50.00
|
|
2026-08-14
|
282
|
1013
|
-731
|
47.60
|
|
2026-08-11
|
156
|
46
|
110
|
46.45
|
|
2026-08-06
|
863
|
225
|
638
|
46.10
|
|
2026-08-05
|
116
|
194
|
-78
|
44.35
|
|
2026-07-29
|
22
|
212
|
-190
|
43.25
|
|
2026-07-24
|
43
|
181
|
-138
|
43.55
|
|
2026-07-22
|
129
|
442
|
-313
|
43.75
|
|
2026-07-21
|
32
|
92
|
-60
|
41.15
|
|
2026-07-15
|
53
|
226
|
-173
|
41.30
|
|
2026-07-09
|
138
|
20
|
118
|
40.00
|
|
2026-07-02
|
237
|
58
|
179
|
40.65
|
|
2026-07-01
|
110
|
307
|
-197
|
41.50
|
|
2026-06-30
|
93
|
28
|
65
|
40.35
|
|
2026-06-29
|
113
|
52
|
61
|
40.40
|
|
2026-06-23
|
180
|
21
|
159
|
40.00
|
|
2026-06-18
|
245
|
118
|
127
|
41.00
|
|
2026-06-16
|
567
|
278
|
289
|
41.70
|
|
2026-06-15
|
109
|
47
|
62
|
43.65
|
|
2026-06-11
|
252
|
106
|
146
|
42.55
|
|
2026-06-10
|
75
|
217
|
-142
|
42.50
|
|
2026-06-05
|
91
|
7125
|
-7034
|
43.80
|
|
2026-06-02
|
120
|
248
|
-128
|
43.65
|
|
2026-06-01
|
68
|
251
|
-183
|
43.20
|
|
2026-05-26
|
299
|
82
|
217
|
41.35
|
|
2026-05-25
|
231
|
760
|
-529
|
43.80
|
|
2026-05-19
|
126
|
274
|
-148
|
40.00
|
|
2026-05-14
|
89
|
587
|
-498
|
39.80
|
|
2026-05-13
|
569
|
83
|
486
|
38.10
|
|
2026-05-08
|
98
|
433
|
-335
|
39.60
|
|
2026-05-07
|
32
|
285
|
-253
|
39.10
|
|
2026-05-06
|
23
|
436
|
-413
|
38.45
|
|
2026-04-29
|
253
|
499
|
-246
|
38.45
|
|
2026-04-28
|
37
|
513
|
-476
|
38.05
|
|
2026-04-21
|
209
|
81
|
128
|
36.95
|
|
2026-04-15
|
468
|
99
|
369
|
37.45
|
|
2026-04-13
|
106
|
226
|
-120
|
38.30
|
|
2026-04-10
|
346
|
169
|
177
|
37.75
|
|
2026-04-08
|
142
|
301
|
-159
|
38.50
|
|
2026-03-25
|
173
|
74
|
99
|
36.95
|
|
2026-03-24
|
245
|
31
|
214
|
36.70
|
|
2026-03-23
|
259
|
134
|
125
|
36.60
|
|
2026-03-13
|
99
|
24
|
75
|
36.55
|
|
2026-02-26
|
222
|
43
|
179
|
37.05
|
|
2026-02-09
|
304
|
37
|
267
|
37.70
|
|
2026-02-06
|
130
|
347
|
-217
|
37.00
|
|
2026-02-05
|
417
|
129
|
288
|
37.60
|
|
2026-02-02
|
352
|
198
|
154
|
38.50
|
|
2026-01-28
|
160
|
538
|
-378
|
38.70
|
|
2026-01-27
|
137
|
274
|
-137
|
37.85
|
|
2026-01-26
|
46
|
436
|
-390
|
37.50
|
|
2026-01-23
|
101
|
371
|
-270
|
36.30
|
|
2026-01-21
|
141
|
43
|
98
|
35.75
|
|
2026-01-20
|
351
|
88
|
263
|
36.15
|
|
2026-01-16
|
250
|
41
|
209
|
36.50
|
|
2026-01-08
|
287
|
101
|
186
|
35.80
|
|
2025-12-24
|
366
|
50
|
316
|
34.80
|
|
2025-12-23
|
190
|
28
|
162
|
35.10
|
|
2025-12-22
|
165
|
16
|
149
|
35.45
|
|
2025-12-19
|
368
|
182
|
186
|
35.55
|
|
2025-12-17
|
259
|
12
|
247
|
36.15
|
|
2025-12-16
|
148
|
42
|
106
|
36.90
|
|
2025-12-11
|
35
|
78
|
-43
|
36.85
|
|
2025-12-10
|
114
|
23
|
91
|
36.55
|
|
2025-12-09
|
159
|
4
|
155
|
37.05
|
|
2025-12-04
|
18
|
200
|
-182
|
38.85
|
|
2025-12-03
|
161
|
31
|
130
|
38.55
|
|
2025-12-01
|
30
|
299
|
-269
|
38.40
|
|
2025-11-27
|
85
|
164
|
-79
|
38.20
|
|
2025-11-26
|
105
|
320
|
-215
|
38.45
|
|
2025-11-25
|
1
|
76
|
-75
|
37.20
|
|
2025-11-17
|
199
|
49
|
150
|
38.00
|
|
2025-11-14
|
86
|
928
|
-842
|
38.60
|
|
2025-11-12
|
139
|
213
|
-74
|
37.60
|
|
2025-11-11
|
216
|
22
|
194
|
36.85
|
|
2025-11-10
|
215
|
57
|
158
|
37.20
|
|
2025-11-06
|
15
|
81
|
-66
|
36.55
|
|
2025-11-05
|
34
|
109
|
-75
|
36.10
|
|
2025-11-04
|
335
|
85
|
250
|
36.00
|
|
2025-11-03
|
42
|
99
|
-57
|
36.80
|
|
2025-10-22
|
81
|
21
|
60
|
37.90
|
|
2025-10-20
|
47
|
10
|
37
|
38.40
|
|
2025-10-17
|
37
|
177
|
-140
|
38.70
|
|
2025-10-08
|
102
|
230
|
-128
|
38.95
|
|
2025-10-07
|
196
|
124
|
72
|
38.10
|
|
2025-10-01
|
56
|
22
|
34
|
38.20
|
|
2025-09-30
|
175
|
130
|
45
|
38.50
|
|
2025-09-26
|
210
|
377
|
-167
|
38.30
|
|
2025-09-15
|
104
|
17
|
87
|
38.05
|
|
2025-09-11
|
445
|
200
|
245
|
38.10
|
|
2025-08-05
|
231
|
360
|
-129
|
39.10
|
|
2025-07-21
|
14
|
93
|
-79
|
34.55
|
|
2025-07-18
|
212
|
19
|
193
|
34.25
|
|
2025-07-16
|
69
|
126
|
-57
|
34.05
|
|
2025-07-15
|
12
|
342
|
-330
|
33.85
|
|
2025-07-14
|
149
|
94
|
55
|
32.85
|
|
2025-06-30
|
172
|
28
|
144
|
34.65
|
|
2025-06-24
|
13
|
131
|
-118
|
34.50
|
|
2025-06-20
|
187
|
44
|
143
|
33.30
|
|
2025-06-19
|
273
|
67
|
206
|
34.05
|
|
2025-06-17
|
235
|
8
|
227
|
34.30
|
|
2025-06-16
|
38
|
83
|
-45
|
34.40
|
|
2025-06-13
|
142
|
40
|
102
|
34.60
|
|
2025-06-11
|
241
|
477
|
-236
|
34.95
|
|
2025-06-03
|
507
|
240
|
267
|
35.50
|
|
2025-05-29
|
158
|
59
|
99
|
35.55
|
|
2025-05-28
|
103
|
36
|
67
|
36.00
|
|
2025-05-27
|
149
|
33
|
116
|
36.25
|
|
2025-05-26
|
94
|
158
|
-64
|
36.85
|
|
2025-05-23
|
16
|
124
|
-108
|
36.70
|
|
2025-05-19
|
185
|
44
|
141
|
36.80
|
|
2025-05-16
|
190
|
67
|
123
|
37.55
|
|
2025-05-15
|
161
|
386
|
-225
|
37.55
|
|
2025-05-07
|
280
|
423
|
-143
|
39.45
|
|
2025-05-06
|
282
|
403
|
-121
|
39.95
|
|
2025-05-02
|
26
|
170
|
-144
|
43.15
|
|
2025-04-30
|
272
|
53
|
219
|
41.85
|
|
2025-04-29
|
71
|
236
|
-165
|
42.90
|
|
2025-04-25
|
247
|
113
|
134
|
42.80
|
|
2025-04-24
|
115
|
258
|
-143
|
43.10
|
|
2025-04-23
|
366
|
430
|
-64
|
42.25
|
|
2025-04-21
|
337
|
182
|
155
|
40.25
|
|
2025-04-16
|
228
|
188
|
40
|
45.50
|
|
2025-03-24
|
80
|
176
|
-96
|
51.30
|
|
2025-03-20
|
111
|
248
|
-137
|
53.00
|
|
2025-03-13
|
191
|
538
|
-347
|
49.50
|
|
2025-03-12
|
1072
|
764
|
308
|
48.25
|
|
2025-03-10
|
437
|
353
|
84
|
49.75
|
|
2025-02-27
|
694
|
954
|
-260
|
48.85
|
|
2025-02-26
|
830
|
634
|
196
|
47.40
|
|
2025-02-25
|
790
|
1203
|
-413
|
48.25
|
|
2025-02-19
|
140
|
307
|
-167
|
44.20
|
|
2025-02-10
|
303
|
714
|
-411
|
41.90
|
|
2025-02-04
|
471
|
759
|
-288
|
38.45
|
|
2025-02-03
|
259
|
698
|
-439
|
37.15
|
|
2025-01-20
|
28
|
107
|
-79
|
33.25
|
|
2024-12-31
|
3
|
19
|
-16
|
30.25
|
|
2024-12-23
|
25
|
69
|
-44
|
29.75
|
|
2024-12-05
|
100
|
18
|
82
|
33.50
|
|
2024-11-26
|
57
|
350
|
-293
|
35.30
|
|
2024-11-22
|
18
|
170
|
-152
|
34.25
|
|
2024-11-21
|
148
|
49
|
99
|
33.45
|
|
2024-11-20
|
18
|
43
|
-25
|
33.45
|
|
2024-11-18
|
31
|
123
|
-92
|
34.45
|
|
2024-11-13
|
102
|
538
|
-436
|
33.30
|
|
2024-11-11
|
272
|
83
|
189
|
35.50
|
|
2024-11-07
|
492
|
281
|
211
|
35.50
|
|
2024-11-06
|
245
|
61
|
184
|
34.15
|
|
2024-11-05
|
73
|
18
|
55
|
32.65
|
| 合計 | 34503 | 41142 | -6639 | |
