| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
21.90
|
|
2026-10-16
|
0
|
6
|
-6
|
22.05
|
|
2026-10-15
|
0
|
10
|
-10
|
21.85
|
|
2026-10-12
|
3
|
0
|
3
|
21.70
|
|
2026-10-06
|
5
|
0
|
5
|
21.65
|
|
2026-09-23
|
0
|
6
|
-6
|
21.35
|
|
2026-09-21
|
0
|
51
|
-51
|
21.20
|
|
2026-09-18
|
6
|
0
|
6
|
20.90
|
|
2026-09-17
|
0
|
2
|
-2
|
20.85
|
|
2026-09-16
|
5
|
0
|
5
|
20.60
|
|
2026-09-15
|
9
|
0
|
9
|
20.65
|
|
2026-09-14
|
4
|
0
|
4
|
20.85
|
|
2026-09-09
|
0
|
0
|
0
|
21.50
|
|
2026-09-02
|
0
|
5
|
-5
|
21.75
|
|
2026-08-24
|
5
|
21
|
-16
|
22.45
|
|
2026-08-20
|
0
|
101
|
-101
|
21.95
|
|
2026-08-19
|
100
|
0
|
100
|
21.80
|
|
2026-07-28
|
0
|
6
|
-6
|
20.60
|
|
2026-07-27
|
0
|
10
|
-10
|
20.80
|
|
2026-07-17
|
5
|
0
|
5
|
20.45
|
|
2026-07-03
|
2
|
0
|
2
|
20.90
|
|
2026-06-30
|
0
|
40
|
-40
|
20.70
|
|
2026-06-25
|
10
|
0
|
10
|
20.75
|
|
2026-06-12
|
0
|
15
|
-15
|
21.20
|
|
2026-06-09
|
6
|
1
|
5
|
20.55
|
|
2026-06-04
|
0
|
19
|
-19
|
20.90
|
|
2026-06-02
|
10
|
5
|
5
|
20.50
|
|
2026-06-01
|
5
|
48
|
-43
|
20.50
|
|
2026-05-29
|
0
|
120
|
-120
|
20.35
|
|
2026-05-28
|
4
|
12
|
-8
|
20.30
|
|
2026-05-27
|
0
|
35
|
-35
|
20.45
|
|
2026-05-25
|
25
|
0
|
25
|
20.70
|
|
2026-05-21
|
0
|
5
|
-5
|
20.45
|
|
2026-05-20
|
0
|
41
|
-41
|
20.35
|
|
2026-05-19
|
5
|
0
|
5
|
20.45
|
|
2026-05-15
|
0
|
5
|
-5
|
20.15
|
|
2026-05-14
|
10
|
0
|
10
|
20.15
|
|
2026-05-13
|
2
|
0
|
2
|
20.35
|
|
2026-05-12
|
16
|
0
|
16
|
20.25
|
|
2026-04-22
|
0
|
13
|
-13
|
20.65
|
|
2026-04-21
|
0
|
5
|
-5
|
20.70
|
|
2026-04-17
|
0
|
2
|
-2
|
20.60
|
|
2026-03-30
|
0
|
5
|
-5
|
20.25
|
|
2026-03-27
|
0
|
2
|
-2
|
20.45
|
|
2026-03-25
|
0
|
17
|
-17
|
20.50
|
|
2026-03-19
|
2
|
75
|
-73
|
20.40
|
|
2026-03-12
|
6
|
0
|
6
|
20.75
|
|
2026-03-11
|
15
|
0
|
15
|
21.00
|
|
2026-03-04
|
17
|
0
|
17
|
21.15
|
|
2026-02-25
|
0
|
3
|
-3
|
21.80
|
|
2026-02-24
|
37
|
5
|
32
|
21.60
|
|
2026-02-23
|
7
|
0
|
7
|
21.65
|
|
2026-02-05
|
30
|
0
|
30
|
21.80
|
|
2026-02-03
|
0
|
5
|
-5
|
21.20
|
|
2026-01-30
|
3
|
11
|
-8
|
21.80
|
|
2026-01-29
|
57
|
44
|
13
|
21.70
|
|
2026-01-22
|
0
|
2
|
-2
|
20.75
|
|
2026-01-21
|
1
|
4
|
-3
|
20.90
|
|
2026-01-16
|
0
|
2
|
-2
|
21.20
|
|
2026-01-13
|
0
|
4
|
-4
|
21.10
|
|
2026-01-09
|
0
|
4
|
-4
|
21.25
|
|
2026-01-08
|
4
|
1
|
3
|
21.40
|
|
2025-12-11
|
0
|
2
|
-2
|
20.45
|
|
2025-12-08
|
0
|
2
|
-2
|
20.70
|
|
2025-11-28
|
0
|
2
|
-2
|
20.75
|
|
2025-11-18
|
5
|
0
|
5
|
20.05
|
|
2025-11-06
|
4
|
0
|
4
|
20.85
|
|
2025-11-05
|
4
|
0
|
4
|
20.90
|
|
2025-11-04
|
0
|
1
|
-1
|
21.00
|
|
2025-10-31
|
3
|
0
|
3
|
21.20
|
|
2025-10-28
|
7
|
0
|
7
|
21.45
|
|
2025-10-22
|
0
|
1
|
-1
|
21.80
|
|
2025-10-03
|
0
|
5
|
-5
|
22.10
|
|
2025-10-02
|
16
|
14
|
2
|
22.20
|
|
2025-09-09
|
0
|
4
|
-4
|
22.70
|
|
2025-09-08
|
3
|
20
|
-17
|
22.70
|
|
2025-08-28
|
11
|
0
|
11
|
22.75
|
|
2025-08-26
|
0
|
5
|
-5
|
22.85
|
|
2025-08-25
|
0
|
2
|
-2
|
22.95
|
|
2025-08-20
|
10
|
0
|
10
|
22.90
|
|
2025-08-19
|
7
|
0
|
7
|
23.05
|
|
2025-08-11
|
7
|
25
|
-18
|
23.30
|
|
2025-08-08
|
1
|
42
|
-41
|
24.40
|
|
2025-08-05
|
0
|
2
|
-2
|
24.05
|
|
2025-07-30
|
0
|
14
|
-14
|
24.00
|
|
2025-07-24
|
2
|
0
|
2
|
23.80
|
|
2025-07-23
|
0
|
23
|
-23
|
23.90
|
|
2025-07-21
|
0
|
12
|
-12
|
23.55
|
|
2025-07-17
|
0
|
3
|
-3
|
23.15
|
|
2025-06-25
|
5
|
0
|
5
|
23.30
|
|
2025-06-24
|
0
|
2
|
-2
|
23.30
|
|
2025-06-18
|
0
|
4
|
-4
|
23.25
|
|
2025-06-17
|
0
|
2
|
-2
|
23.20
|
|
2025-06-16
|
0
|
5
|
-5
|
23.25
|
|
2025-05-28
|
10
|
0
|
10
|
24.05
|
|
2025-05-27
|
4
|
0
|
4
|
24.25
|
|
2025-05-22
|
12
|
0
|
12
|
24.25
|
|
2025-05-21
|
6
|
0
|
6
|
24.50
|
|
2025-05-19
|
19
|
1
|
18
|
24.35
|
|
2025-05-16
|
39
|
12
|
27
|
24.55
|
|
2025-05-15
|
26
|
0
|
26
|
24.80
|
|
2025-05-12
|
68
|
0
|
68
|
24.55
|
|
2025-05-08
|
9
|
0
|
9
|
24.30
|
|
2025-05-02
|
0
|
5
|
-5
|
24.35
|
|
2025-04-29
|
1
|
5
|
-4
|
24.35
|
|
2025-04-21
|
6
|
0
|
6
|
23.15
|
|
2025-04-11
|
37
|
43
|
-6
|
23.45
|
|
2025-04-10
|
104
|
0
|
104
|
23.80
|
|
2025-04-08
|
21
|
0
|
21
|
23.15
|
|
2025-03-31
|
0
|
10
|
-10
|
25.60
|
|
2025-03-21
|
0
|
3
|
-3
|
26.55
|
|
2025-03-19
|
14
|
2
|
12
|
27.50
|
|
2025-03-07
|
7
|
0
|
7
|
26.65
|
|
2025-02-10
|
19
|
5
|
14
|
25.10
|
|
2025-01-15
|
10
|
0
|
10
|
23.80
|
|
2025-01-09
|
2
|
0
|
2
|
23.50
|
|
2025-01-03
|
6
|
0
|
6
|
23.50
|
|
2024-12-19
|
2
|
0
|
2
|
24.25
|
|
2024-11-15
|
0
|
2
|
-2
|
24.85
|
|
2024-11-07
|
0
|
5
|
-5
|
26.30
|
|
2024-11-06
|
1
|
0
|
1
|
26.05
|
|
2024-10-30
|
0
|
3
|
-3
|
26.25
|
| 合計 | 924 | 1059 | -135 | |
