| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
69.00
|
|
2026-10-19
|
0
|
3
|
-3
|
72.20
|
|
2026-10-14
|
1
|
0
|
1
|
73.80
|
|
2026-10-12
|
1
|
2
|
-1
|
74.30
|
|
2026-09-29
|
0
|
1
|
-1
|
75.00
|
|
2026-09-22
|
2
|
0
|
2
|
74.40
|
|
2026-09-17
|
1
|
0
|
1
|
76.90
|
|
2026-09-08
|
0
|
2
|
-2
|
75.50
|
|
2026-08-27
|
2
|
0
|
2
|
73.60
|
|
2026-08-24
|
3
|
0
|
3
|
74.30
|
|
2026-08-17
|
3
|
0
|
3
|
77.80
|
|
2026-08-04
|
1
|
0
|
1
|
79.00
|
|
2026-07-30
|
1
|
6
|
-5
|
76.90
|
|
2026-07-21
|
0
|
2
|
-2
|
79.70
|
|
2026-07-16
|
1
|
0
|
1
|
80.70
|
|
2026-07-06
|
0
|
2
|
-2
|
87.80
|
|
2026-07-03
|
0
|
2
|
-2
|
87.70
|
|
2026-07-02
|
1
|
0
|
1
|
86.60
|
|
2026-06-17
|
2
|
0
|
2
|
88.20
|
|
2026-06-15
|
1
|
5
|
-4
|
87.00
|
|
2026-06-08
|
6
|
0
|
6
|
84.00
|
|
2026-06-04
|
1
|
4
|
-3
|
85.50
|
|
2026-06-03
|
0
|
4
|
-4
|
86.30
|
|
2026-06-02
|
3
|
6
|
-3
|
86.70
|
|
2026-06-01
|
1
|
7
|
-6
|
85.20
|
|
2026-05-29
|
17
|
6
|
11
|
84.70
|
|
2026-05-20
|
0
|
2
|
-2
|
80.40
|
|
2026-05-05
|
0
|
11
|
-11
|
89.20
|
|
2026-04-30
|
1
|
11
|
-10
|
87.20
|
|
2026-04-27
|
1
|
5
|
-4
|
89.10
|
|
2026-04-17
|
2
|
0
|
2
|
90.50
|
|
2026-04-13
|
0
|
3
|
-3
|
91.30
|
|
2026-04-10
|
2
|
0
|
2
|
90.20
|
|
2026-04-07
|
0
|
4
|
-4
|
89.20
|
|
2026-03-27
|
0
|
3
|
-3
|
89.10
|
|
2026-03-17
|
0
|
6
|
-6
|
91.00
|
|
2026-03-10
|
0
|
9
|
-9
|
90.00
|
|
2026-03-09
|
3
|
10
|
-7
|
89.30
|
|
2026-03-06
|
3
|
0
|
3
|
92.10
|
|
2026-02-25
|
0
|
5
|
-5
|
95.30
|
|
2026-02-24
|
1
|
15
|
-14
|
95.30
|
|
2026-02-03
|
0
|
4
|
-4
|
95.30
|
|
2026-01-30
|
0
|
16
|
-16
|
95.90
|
|
2026-01-28
|
22
|
1
|
21
|
100.00
|
|
2026-01-27
|
7
|
2
|
5
|
101.50
|
|
2026-01-23
|
5
|
1
|
4
|
103.00
|
|
2026-01-20
|
7
|
2
|
5
|
105.50
|
|
2026-01-19
|
4
|
35
|
-31
|
106.50
|
|
2026-01-16
|
14
|
7
|
7
|
108.00
|
|
2026-01-14
|
24
|
7
|
17
|
106.50
|
|
2026-01-07
|
13
|
29
|
-16
|
110.00
|
|
2026-01-05
|
25
|
10
|
15
|
106.50
|
|
2025-12-31
|
14
|
7
|
7
|
105.50
|
|
2025-12-26
|
2
|
23
|
-21
|
108.50
|
|
2025-12-24
|
24
|
5
|
19
|
105.50
|
|
2025-12-23
|
12
|
28
|
-16
|
108.00
|
|
2025-12-22
|
25
|
11
|
14
|
110.00
|
|
2025-12-12
|
6
|
62
|
-56
|
108.00
|
|
2025-12-05
|
40
|
11
|
29
|
101.00
|
|
2025-12-03
|
26
|
76
|
-50
|
104.50
|
|
2025-11-28
|
64
|
27
|
37
|
106.00
|
|
2025-11-24
|
0
|
7
|
-7
|
91.20
|
|
2025-11-20
|
0
|
10
|
-10
|
92.30
|
|
2025-11-18
|
36
|
16
|
20
|
90.80
|
|
2025-11-13
|
0
|
10
|
-10
|
91.40
|
|
2025-11-11
|
2
|
0
|
2
|
92.90
|
|
2025-11-10
|
0
|
4
|
-4
|
92.50
|
|
2025-11-03
|
4
|
0
|
4
|
94.70
|
|
2025-10-30
|
14
|
0
|
14
|
96.00
|
|
2025-10-29
|
19
|
10
|
9
|
98.80
|
|
2025-10-27
|
6
|
9
|
-3
|
99.40
|
|
2025-10-21
|
3
|
15
|
-12
|
99.20
|
|
2025-10-17
|
9
|
2
|
7
|
95.60
|
|
2025-10-16
|
1
|
15
|
-14
|
97.40
|
|
2025-10-14
|
14
|
4
|
10
|
95.20
|
|
2025-10-08
|
9
|
0
|
9
|
104.00
|
|
2025-10-07
|
30
|
54
|
-24
|
104.50
|
|
2025-10-03
|
18
|
7
|
11
|
105.00
|
|
2025-10-02
|
24
|
2
|
22
|
106.50
|
|
2025-10-01
|
4
|
29
|
-25
|
109.00
|
|
2025-09-26
|
23
|
8
|
15
|
106.00
|
|
2025-09-25
|
17
|
5
|
12
|
109.00
|
|
2025-09-15
|
23
|
46
|
-23
|
111.00
|
|
2025-09-09
|
26
|
11
|
15
|
108.50
|
|
2025-09-05
|
28
|
78
|
-50
|
105.00
|
|
2025-09-01
|
112
|
698
|
-586
|
120.50
|
|
2025-08-29
|
137
|
92
|
45
|
124.50
|
|
2025-08-28
|
145
|
79
|
66
|
113.50
|
|
2025-08-20
|
153
|
14
|
139
|
106.50
|
|
2025-08-19
|
259
|
14
|
245
|
118.00
|
|
2025-08-18
|
306
|
45
|
261
|
117.50
|
|
2025-08-04
|
3
|
19
|
-16
|
90.30
|
|
2025-08-01
|
3
|
0
|
3
|
85.80
|
|
2025-07-31
|
4
|
0
|
4
|
84.00
|
|
2025-07-30
|
9
|
0
|
9
|
84.60
|
|
2025-07-29
|
17
|
5
|
12
|
85.60
|
|
2025-07-24
|
0
|
1
|
-1
|
87.50
|
|
2025-07-23
|
0
|
17
|
-17
|
87.20
|
|
2025-07-22
|
15
|
1
|
14
|
84.80
|
|
2025-07-21
|
0
|
15
|
-15
|
88.00
|
|
2025-07-18
|
0
|
6
|
-6
|
88.40
|
|
2025-07-17
|
18
|
11
|
7
|
87.60
|
|
2025-07-15
|
5
|
0
|
5
|
83.70
|
|
2025-06-30
|
6
|
0
|
6
|
95.80
|
|
2025-06-27
|
1
|
7
|
-6
|
97.10
|
|
2025-06-13
|
7
|
0
|
7
|
93.40
|
|
2025-06-11
|
0
|
10
|
-10
|
94.90
|
|
2025-06-10
|
2
|
0
|
2
|
94.60
|
|
2025-06-05
|
0
|
12
|
-12
|
96.30
|
|
2025-06-03
|
1
|
0
|
1
|
94.80
|
|
2025-06-02
|
4
|
1
|
3
|
94.70
|
|
2025-05-28
|
11
|
0
|
11
|
94.70
|
|
2025-05-05
|
1
|
28
|
-27
|
94.00
|
|
2025-04-22
|
25
|
4
|
21
|
90.60
|
|
2025-04-17
|
5
|
1
|
4
|
90.50
|
|
2025-04-10
|
1
|
0
|
1
|
76.00
|
|
2025-04-01
|
3
|
0
|
3
|
88.80
|
|
2025-03-27
|
3
|
0
|
3
|
93.60
|
|
2025-03-25
|
3
|
0
|
3
|
95.60
|
|
2025-03-24
|
2
|
1
|
1
|
95.60
|
|
2025-03-21
|
3
|
0
|
3
|
97.00
|
|
2025-03-20
|
0
|
3
|
-3
|
97.80
|
|
2025-03-13
|
0
|
4
|
-4
|
95.90
|
|
2025-03-12
|
1
|
0
|
1
|
97.50
|
|
2025-03-11
|
0
|
2
|
-2
|
97.50
|
|
2025-03-10
|
4
|
0
|
4
|
97.80
|
|
2025-03-07
|
2
|
0
|
2
|
98.70
|
|
2025-03-06
|
4
|
0
|
4
|
98.90
|
|
2025-03-04
|
0
|
2
|
-2
|
99.10
|
|
2025-02-24
|
0
|
2
|
-2
|
100.50
|
|
2025-02-06
|
5
|
8
|
-3
|
96.10
|
|
2025-02-05
|
0
|
7
|
-7
|
96.30
|
|
2025-02-04
|
2
|
0
|
2
|
93.00
|
|
2025-02-03
|
1
|
3
|
-2
|
93.40
|
|
2025-01-09
|
6
|
2
|
4
|
95.50
|
|
2024-12-31
|
4
|
10
|
-6
|
98.80
|
|
2024-12-23
|
22
|
0
|
22
|
101.00
|
|
2024-12-16
|
0
|
43
|
-43
|
99.10
|
|
2024-12-11
|
0
|
7
|
-7
|
104.00
|
|
2024-12-09
|
4
|
1
|
3
|
102.50
|
|
2024-12-06
|
2
|
0
|
2
|
104.00
|
|
2024-12-03
|
2
|
5
|
-3
|
103.50
|
|
2024-12-02
|
0
|
2
|
-2
|
103.00
|
|
2024-11-27
|
7
|
0
|
7
|
102.50
|
|
2024-11-22
|
0
|
10
|
-10
|
105.50
|
|
2024-11-21
|
11
|
6
|
5
|
103.50
|
|
2024-11-20
|
21
|
4
|
17
|
103.00
|
|
2024-11-19
|
7
|
10
|
-3
|
103.00
|
|
2024-11-18
|
6
|
0
|
6
|
102.00
|
|
2024-11-12
|
10
|
82
|
-72
|
106.00
|
|
2024-11-11
|
1
|
15
|
-14
|
108.50
|
|
2024-11-07
|
7
|
0
|
7
|
107.50
|
|
2024-11-04
|
16
|
5
|
11
|
109.00
|
|
2024-11-01
|
4
|
0
|
4
|
110.00
|
|
2024-10-29
|
8
|
2
|
6
|
109.50
|
| 合計 | 2126 | 2163 | -37 | |
