| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
50.60
|
|
2026-10-21
|
0
|
1
|
-1
|
51.50
|
|
2026-10-20
|
7
|
0
|
7
|
51.30
|
|
2026-10-19
|
0
|
0
|
0
|
51.40
|
|
2026-10-12
|
2
|
0
|
2
|
54.40
|
|
2026-10-08
|
4
|
0
|
4
|
54.80
|
|
2026-10-07
|
0
|
0
|
0
|
54.90
|
|
2026-10-06
|
1
|
0
|
1
|
55.10
|
|
2026-10-05
|
2
|
1
|
1
|
55.20
|
|
2026-10-01
|
7
|
0
|
7
|
55.70
|
|
2026-09-30
|
7
|
1
|
6
|
57.00
|
|
2026-09-29
|
0
|
0
|
0
|
56.80
|
|
2026-09-24
|
0
|
0
|
0
|
57.60
|
|
2026-09-21
|
1
|
0
|
1
|
56.80
|
|
2026-09-15
|
0
|
2
|
-2
|
54.80
|
|
2026-09-10
|
0
|
1
|
-1
|
55.90
|
|
2026-09-07
|
2
|
0
|
2
|
57.10
|
|
2026-08-31
|
3
|
0
|
3
|
58.70
|
|
2026-08-26
|
0
|
10
|
-10
|
62.10
|
|
2026-08-25
|
4
|
1
|
3
|
60.50
|
|
2026-08-24
|
2
|
0
|
2
|
59.90
|
|
2026-08-21
|
1
|
0
|
1
|
60.70
|
|
2026-08-20
|
2
|
5
|
-3
|
60.20
|
|
2026-08-18
|
8
|
4
|
4
|
60.30
|
|
2026-08-17
|
5
|
1
|
4
|
60.50
|
|
2026-08-14
|
1
|
8
|
-7
|
60.50
|
|
2026-08-13
|
0
|
3
|
-3
|
60.00
|
|
2026-08-12
|
3
|
10
|
-7
|
60.30
|
|
2026-08-11
|
7
|
0
|
7
|
59.70
|
|
2026-08-10
|
5
|
0
|
5
|
60.20
|
|
2026-08-05
|
0
|
2
|
-2
|
60.20
|
|
2026-08-03
|
5
|
0
|
5
|
56.90
|
|
2026-07-22
|
1
|
0
|
1
|
62.00
|
|
2026-07-15
|
0
|
8
|
-8
|
64.00
|
|
2026-07-13
|
0
|
6
|
-6
|
65.00
|
|
2026-07-09
|
2
|
0
|
2
|
64.50
|
|
2026-07-08
|
17
|
0
|
17
|
66.20
|
|
2026-07-06
|
20
|
4
|
16
|
69.40
|
|
2026-07-02
|
6
|
44
|
-38
|
75.40
|
|
2026-07-01
|
0
|
15
|
-15
|
68.60
|
|
2026-06-29
|
2
|
12
|
-10
|
60.70
|
|
2026-06-26
|
7
|
2
|
5
|
60.80
|
|
2026-06-25
|
1
|
10
|
-9
|
62.20
|
|
2026-06-24
|
1
|
0
|
1
|
60.70
|
|
2026-06-23
|
8
|
0
|
8
|
60.90
|
|
2026-06-22
|
2
|
0
|
2
|
61.30
|
|
2026-06-18
|
0
|
8
|
-8
|
61.70
|
|
2026-06-16
|
0
|
1
|
-1
|
60.90
|
|
2026-06-11
|
9
|
0
|
9
|
61.10
|
|
2026-06-09
|
4
|
0
|
4
|
61.30
|
|
2026-06-08
|
12
|
3
|
9
|
61.30
|
|
2026-06-05
|
4
|
0
|
4
|
64.50
|
|
2026-05-29
|
0
|
15
|
-15
|
65.00
|
|
2026-05-28
|
2
|
1
|
1
|
60.90
|
|
2026-05-26
|
5
|
0
|
5
|
61.00
|
|
2026-05-25
|
6
|
0
|
6
|
62.10
|
|
2026-05-21
|
2
|
0
|
2
|
62.30
|
|
2026-05-19
|
0
|
1
|
-1
|
62.60
|
|
2026-05-18
|
1
|
0
|
1
|
62.00
|
|
2026-05-13
|
1
|
4
|
-3
|
62.10
|
|
2026-05-12
|
13
|
1
|
12
|
63.10
|
|
2026-05-11
|
4
|
0
|
4
|
63.90
|
|
2026-05-08
|
1
|
2
|
-1
|
63.50
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-05-06
|
9
|
0
|
9
|
64.50
|
|
2026-04-30
|
1
|
0
|
1
|
63.00
|
|
2026-04-28
|
0
|
9
|
-9
|
61.20
|
|
2026-04-27
|
2
|
0
|
2
|
61.10
|
|
2026-04-24
|
1
|
0
|
1
|
63.60
|
|
2026-04-23
|
3
|
0
|
3
|
63.80
|
|
2026-04-17
|
7
|
0
|
7
|
64.00
|
|
2026-04-10
|
1
|
0
|
1
|
61.60
|
|
2026-04-07
|
2
|
1
|
1
|
60.80
|
|
2026-03-25
|
1
|
2
|
-1
|
64.30
|
|
2026-03-17
|
4
|
0
|
4
|
69.00
|
|
2026-03-13
|
2
|
0
|
2
|
64.10
|
|
2026-03-06
|
0
|
1
|
-1
|
66.60
|
|
2026-03-04
|
5
|
0
|
5
|
64.30
|
|
2026-03-03
|
11
|
0
|
11
|
67.10
|
|
2026-03-02
|
3
|
0
|
3
|
70.00
|
|
2026-02-25
|
3
|
0
|
3
|
70.70
|
|
2026-02-23
|
5
|
3
|
2
|
71.50
|
|
2026-02-11
|
6
|
0
|
6
|
70.20
|
|
2026-01-30
|
0
|
2
|
-2
|
72.00
|
|
2026-01-16
|
4
|
0
|
4
|
77.30
|
|
2026-01-12
|
0
|
11
|
-11
|
72.80
|
|
2026-01-09
|
2
|
0
|
2
|
70.80
|
|
2026-01-08
|
0
|
20
|
-20
|
70.50
|
|
2026-01-02
|
0
|
2
|
-2
|
71.60
|
|
2025-12-30
|
2
|
0
|
2
|
73.30
|
|
2025-12-26
|
0
|
3
|
-3
|
73.10
|
|
2025-12-19
|
0
|
1
|
-1
|
70.70
|
|
2025-12-16
|
1
|
0
|
1
|
71.60
|
|
2025-12-15
|
0
|
3
|
-3
|
72.10
|
|
2025-12-12
|
0
|
2
|
-2
|
71.10
|
|
2025-12-11
|
2
|
4
|
-2
|
69.80
|
|
2025-12-04
|
4
|
9
|
-5
|
76.30
|
|
2025-11-27
|
0
|
0
|
0
|
75.30
|
|
2025-11-18
|
5
|
9
|
-4
|
74.00
|
|
2025-11-14
|
4
|
0
|
4
|
79.20
|
|
2025-11-13
|
3
|
0
|
3
|
80.60
|
|
2025-11-12
|
1
|
3
|
-2
|
82.00
|
|
2025-11-11
|
0
|
1
|
-1
|
81.60
|
|
2025-11-07
|
3
|
1
|
2
|
81.00
|
|
2025-11-06
|
1
|
3
|
-2
|
82.30
|
|
2025-11-05
|
10
|
3
|
7
|
81.10
|
|
2025-11-03
|
0
|
4
|
-4
|
83.40
|
|
2025-10-30
|
8
|
3
|
5
|
84.20
|
|
2025-10-29
|
3
|
1
|
2
|
84.90
|
|
2025-10-28
|
2
|
0
|
2
|
84.30
|
|
2025-10-27
|
3
|
0
|
3
|
85.50
|
|
2025-10-22
|
0
|
3
|
-3
|
87.30
|
|
2025-10-17
|
5
|
9
|
-4
|
84.40
|
|
2025-10-16
|
5
|
3
|
2
|
84.50
|
|
2025-10-15
|
4
|
0
|
4
|
84.20
|
|
2025-10-09
|
11
|
0
|
11
|
87.20
|
|
2025-10-07
|
2
|
14
|
-12
|
87.70
|
|
2025-10-03
|
17
|
0
|
17
|
88.10
|
|
2025-10-02
|
40
|
1
|
39
|
88.00
|
|
2025-09-26
|
14
|
23
|
-9
|
89.80
|
|
2025-09-24
|
4
|
14
|
-10
|
91.80
|
|
2025-09-22
|
2
|
9
|
-7
|
89.80
|
|
2025-09-19
|
13
|
3
|
10
|
89.90
|
|
2025-09-16
|
12
|
23
|
-11
|
95.20
|
|
2025-09-12
|
43
|
20
|
23
|
96.30
|
|
2025-09-10
|
4
|
24
|
-20
|
92.70
|
|
2025-09-08
|
6
|
3
|
3
|
92.90
|
|
2025-09-04
|
4
|
1
|
3
|
92.30
|
|
2025-08-19
|
5
|
34
|
-29
|
107.50
|
|
2025-08-07
|
3
|
1
|
2
|
96.80
|
|
2025-07-31
|
2
|
0
|
2
|
94.10
|
|
2025-07-24
|
22
|
8
|
14
|
96.40
|
|
2025-07-22
|
59
|
47
|
12
|
92.00
|
|
2025-07-15
|
0
|
1
|
-1
|
85.70
|
|
2025-07-09
|
2
|
9
|
-7
|
87.40
|
|
2025-07-08
|
2
|
0
|
2
|
87.10
|
|
2025-07-04
|
0
|
6
|
-6
|
90.40
|
|
2025-07-01
|
0
|
2
|
-2
|
91.60
|
|
2025-06-30
|
2
|
0
|
2
|
91.50
|
|
2025-06-27
|
0
|
6
|
-6
|
93.50
|
|
2025-06-26
|
8
|
2
|
6
|
94.40
|
|
2025-06-17
|
1
|
2
|
-1
|
93.00
|
|
2025-06-16
|
0
|
10
|
-10
|
93.00
|
|
2025-06-13
|
2
|
0
|
2
|
93.90
|
|
2025-06-06
|
4
|
0
|
4
|
93.70
|
|
2025-06-03
|
4
|
0
|
4
|
93.40
|
|
2025-05-28
|
5
|
0
|
5
|
96.10
|
|
2025-05-27
|
3
|
11
|
-8
|
97.20
|
|
2025-05-23
|
10
|
6
|
4
|
99.30
|
|
2025-05-22
|
7
|
3
|
4
|
99.50
|
|
2025-05-19
|
21
|
4
|
17
|
101.50
|
|
2025-05-16
|
5
|
18
|
-13
|
105.00
|
|
2025-05-13
|
31
|
14
|
17
|
104.50
|
|
2025-05-12
|
26
|
39
|
-13
|
104.00
|
|
2025-05-09
|
5
|
2
|
3
|
98.80
|
|
2025-04-24
|
13
|
5
|
8
|
89.70
|
|
2025-04-21
|
3
|
7
|
-4
|
85.20
|
|
2025-04-18
|
4
|
1
|
3
|
90.50
|
|
2025-04-17
|
8
|
3
|
5
|
91.00
|
|
2025-04-16
|
6
|
16
|
-10
|
91.80
|
|
2025-04-15
|
7
|
15
|
-8
|
94.50
|
|
2025-04-14
|
4
|
10
|
-6
|
88.00
|
|
2025-04-10
|
11
|
3
|
8
|
87.10
|
|
2025-04-01
|
12
|
0
|
12
|
107.50
|
|
2025-03-21
|
9
|
1
|
8
|
124.50
|
|
2025-03-20
|
2
|
10
|
-8
|
127.50
|
|
2025-03-18
|
1
|
7
|
-6
|
126.00
|
|
2025-03-11
|
13
|
3
|
10
|
127.00
|
|
2025-03-10
|
21
|
11
|
10
|
129.00
|
|
2025-03-07
|
26
|
90
|
-64
|
135.00
|
|
2025-03-06
|
29
|
56
|
-27
|
143.00
|
|
2025-03-05
|
144
|
85
|
59
|
144.00
|
|
2025-03-04
|
26
|
39
|
-13
|
138.00
|
|
2025-02-27
|
36
|
24
|
12
|
135.50
|
|
2025-02-25
|
5
|
19
|
-14
|
142.00
|
|
2025-02-19
|
135
|
184
|
-49
|
146.50
|
|
2025-02-10
|
88
|
52
|
36
|
146.00
|
|
2025-01-21
|
15
|
26
|
-11
|
124.50
|
|
2025-01-16
|
81
|
30
|
51
|
127.50
|
|
2025-01-09
|
16
|
3
|
13
|
112.50
|
|
2024-12-30
|
18
|
39
|
-21
|
135.50
|
|
2024-12-24
|
51
|
136
|
-85
|
130.50
|
|
2024-12-20
|
30
|
13
|
17
|
114.00
|
|
2024-12-19
|
59
|
26
|
33
|
104.00
|
|
2024-12-17
|
2
|
6
|
-4
|
93.90
|
|
2024-12-09
|
0
|
2
|
-2
|
92.70
|
|
2024-12-06
|
2
|
0
|
2
|
91.50
|
|
2024-12-05
|
1
|
0
|
1
|
91.70
|
|
2024-12-02
|
0
|
1
|
-1
|
91.80
|
|
2024-11-27
|
11
|
0
|
11
|
90.80
|
|
2024-11-26
|
4
|
0
|
4
|
92.70
|
|
2024-11-25
|
0
|
1
|
-1
|
93.40
|
|
2024-11-13
|
7
|
5
|
2
|
96.30
|
|
2024-11-12
|
8
|
0
|
8
|
95.10
|
|
2024-11-07
|
1
|
0
|
1
|
94.10
|
| 合計 | 1661 | 1593 | 68 | |
