| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
83
|
135
|
-52
|
54.90
|
|
2026-10-21
|
1
|
30
|
-29
|
57.60
|
|
2026-10-19
|
54
|
15
|
39
|
53.50
|
|
2026-10-16
|
14
|
49
|
-35
|
55.50
|
|
2026-10-08
|
67
|
16
|
51
|
57.20
|
|
2026-10-05
|
197
|
121
|
76
|
55.30
|
|
2026-09-16
|
17
|
54
|
-37
|
53.00
|
|
2026-09-14
|
51
|
33
|
18
|
50.60
|
|
2026-09-08
|
58
|
37
|
21
|
45.95
|
|
2026-09-04
|
31
|
52
|
-21
|
45.80
|
|
2026-09-03
|
20
|
5
|
15
|
41.65
|
|
2026-09-01
|
8
|
4
|
4
|
43.20
|
|
2026-08-20
|
7
|
0
|
7
|
43.75
|
|
2026-08-14
|
1
|
37
|
-36
|
44.10
|
|
2026-08-12
|
36
|
7
|
29
|
45.75
|
|
2026-08-07
|
3
|
12
|
-9
|
40.80
|
|
2026-08-06
|
9
|
3
|
6
|
42.05
|
|
2026-08-05
|
4
|
14
|
-10
|
40.35
|
|
2026-08-04
|
10
|
4
|
6
|
39.95
|
|
2026-07-23
|
4
|
9
|
-5
|
41.85
|
|
2026-07-17
|
11
|
1
|
10
|
40.70
|
|
2026-06-25
|
14
|
3
|
11
|
50.60
|
|
2026-06-15
|
114
|
195
|
-81
|
62.50
|
|
2026-06-12
|
253
|
190
|
63
|
61.20
|
|
2026-06-10
|
44
|
129
|
-85
|
59.60
|
|
2026-06-08
|
63
|
42
|
21
|
53.40
|
|
2026-06-04
|
17
|
57
|
-40
|
52.70
|
|
2026-06-03
|
136
|
189
|
-53
|
55.10
|
|
2026-05-21
|
108
|
145
|
-37
|
51.10
|
|
2026-05-20
|
118
|
78
|
40
|
49.30
|
|
2026-05-19
|
33
|
69
|
-36
|
49.95
|
|
2026-05-18
|
3
|
43
|
-40
|
47.50
|
|
2026-05-14
|
4
|
52
|
-48
|
43.85
|
|
2026-05-13
|
16
|
3
|
13
|
43.95
|
|
2026-05-12
|
32
|
9
|
23
|
45.00
|
|
2026-05-11
|
31
|
6
|
25
|
45.40
|
|
2026-05-08
|
45
|
14
|
31
|
46.10
|
|
2026-04-30
|
16
|
2
|
14
|
43.55
|
|
2026-04-27
|
19
|
40
|
-21
|
44.70
|
|
2026-04-17
|
11
|
52
|
-41
|
52.00
|
|
2026-04-13
|
69
|
23
|
46
|
52.40
|
|
2026-03-31
|
15
|
36
|
-21
|
49.15
|
|
2026-03-25
|
76
|
54
|
22
|
54.30
|
|
2026-03-23
|
38
|
18
|
20
|
54.50
|
|
2026-03-17
|
12
|
60
|
-48
|
55.80
|
|
2026-03-06
|
65
|
29
|
36
|
49.10
|
|
2026-02-26
|
214
|
148
|
66
|
56.80
|
|
2026-02-24
|
39
|
101
|
-62
|
50.20
|
|
2026-02-11
|
46
|
19
|
27
|
41.50
|
|
2026-02-02
|
64
|
14
|
50
|
40.50
|
|
2026-01-28
|
13
|
70
|
-57
|
43.60
|
|
2026-01-27
|
28
|
68
|
-40
|
45.15
|
|
2026-01-26
|
73
|
42
|
31
|
47.00
|
|
2026-01-20
|
51
|
128
|
-77
|
48.65
|
|
2026-01-14
|
29
|
49
|
-20
|
47.95
|
|
2026-01-13
|
41
|
19
|
22
|
46.15
|
|
2026-01-08
|
14
|
32
|
-18
|
42.35
|
|
2026-01-05
|
54
|
13
|
41
|
44.45
|
|
2025-12-31
|
370
|
289
|
81
|
45.60
|
|
2025-12-26
|
93
|
157
|
-64
|
42.55
|
|
2025-12-24
|
430
|
293
|
137
|
38.70
|
|
2025-12-22
|
134
|
71
|
63
|
33.65
|
|
2025-12-12
|
102
|
165
|
-63
|
30.25
|
|
2025-12-11
|
40
|
14
|
26
|
29.60
|
|
2025-12-10
|
65
|
330
|
-265
|
29.95
|
|
2025-12-08
|
308
|
82
|
226
|
29.80
|
|
2025-12-02
|
107
|
62
|
45
|
27.55
|
|
2025-12-01
|
40
|
13
|
27
|
27.60
|
|
2025-11-26
|
212
|
145
|
67
|
26.60
|
|
2025-11-24
|
20
|
62
|
-42
|
26.05
|
|
2025-11-19
|
202
|
255
|
-53
|
25.10
|
|
2025-11-18
|
4
|
55
|
-51
|
22.85
|
|
2025-11-12
|
0
|
6
|
-6
|
20.50
|
|
2025-11-11
|
0
|
15
|
-15
|
20.20
|
|
2025-11-07
|
0
|
3
|
-3
|
19.70
|
|
2025-11-04
|
7
|
3
|
4
|
20.05
|
|
2025-11-03
|
16
|
0
|
16
|
20.40
|
|
2025-10-30
|
3
|
8
|
-5
|
21.10
|
|
2025-10-29
|
5
|
0
|
5
|
21.50
|
|
2025-10-21
|
1
|
14
|
-13
|
21.20
|
|
2025-10-15
|
3
|
9
|
-6
|
21.00
|
|
2025-10-14
|
23
|
117
|
-94
|
21.15
|
|
2025-10-13
|
37
|
3
|
34
|
21.35
|
|
2025-10-09
|
22
|
13
|
9
|
22.35
|
|
2025-10-08
|
29
|
52
|
-23
|
23.20
|
|
2025-10-07
|
5
|
21
|
-16
|
22.30
|
|
2025-09-23
|
2
|
9
|
-7
|
21.50
|
|
2025-09-19
|
11
|
25
|
-14
|
21.40
|
|
2025-09-17
|
19
|
7
|
12
|
21.15
|
|
2025-09-16
|
47
|
16
|
31
|
21.35
|
|
2025-09-12
|
19
|
73
|
-54
|
22.95
|
|
2025-09-09
|
10
|
27
|
-17
|
19.90
|
|
2025-09-08
|
3
|
0
|
3
|
19.45
|
|
2025-09-04
|
17
|
3
|
14
|
19.85
|
|
2025-09-03
|
19
|
30
|
-11
|
20.35
|
|
2025-08-26
|
2
|
12
|
-10
|
19.60
|
|
2025-08-20
|
5
|
2
|
3
|
18.70
|
|
2025-08-15
|
0
|
3
|
-3
|
19.45
|
|
2025-08-14
|
3
|
0
|
3
|
19.15
|
|
2025-08-13
|
8
|
0
|
8
|
18.95
|
|
2025-08-12
|
4
|
10
|
-6
|
19.60
|
|
2025-08-08
|
13
|
2
|
11
|
19.50
|
|
2025-08-06
|
24
|
64
|
-40
|
21.15
|
|
2025-08-05
|
15
|
84
|
-69
|
19.50
|
|
2025-08-04
|
3
|
0
|
3
|
17.75
|
|
2025-07-31
|
2
|
0
|
2
|
17.70
|
|
2025-07-30
|
0
|
4
|
-4
|
17.85
|
|
2025-07-25
|
0
|
9
|
-9
|
17.80
|
|
2025-07-24
|
4
|
23
|
-19
|
17.80
|
|
2025-07-23
|
4
|
11
|
-7
|
18.00
|
|
2025-07-22
|
7
|
0
|
7
|
17.75
|
|
2025-07-21
|
7
|
0
|
7
|
18.05
|
|
2025-07-18
|
2
|
0
|
2
|
18.30
|
|
2025-07-17
|
1
|
6
|
-5
|
18.45
|
|
2025-07-15
|
7
|
5
|
2
|
17.70
|
|
2025-07-11
|
15
|
10
|
5
|
17.60
|
|
2025-07-10
|
4
|
2
|
2
|
17.10
|
|
2025-07-08
|
6
|
0
|
6
|
16.95
|
|
2025-07-07
|
7
|
1
|
6
|
17.40
|
|
2025-07-04
|
6
|
0
|
6
|
17.90
|
|
2025-07-03
|
9
|
5
|
4
|
18.15
|
|
2025-07-01
|
5
|
0
|
5
|
17.90
|
|
2025-06-30
|
5
|
0
|
5
|
17.75
|
|
2025-06-26
|
2
|
7
|
-5
|
17.95
|
|
2025-06-25
|
2
|
4
|
-2
|
17.60
|
|
2025-06-24
|
14
|
3
|
11
|
17.60
|
|
2025-06-17
|
6
|
2
|
4
|
17.75
|
|
2025-06-13
|
0
|
4
|
-4
|
17.90
|
|
2025-06-12
|
2
|
0
|
2
|
18.40
|
|
2025-06-11
|
5
|
2
|
3
|
18.25
|
|
2025-06-10
|
6
|
0
|
6
|
18.60
|
|
2025-06-09
|
14
|
6
|
8
|
18.20
|
|
2025-06-05
|
5
|
2
|
3
|
18.50
|
|
2025-06-03
|
0
|
3
|
-3
|
18.40
|
|
2025-06-02
|
5
|
2
|
3
|
18.60
|
|
2025-05-29
|
2
|
0
|
2
|
19.10
|
|
2025-05-23
|
0
|
4
|
-4
|
19.50
|
|
2025-05-15
|
57
|
127
|
-70
|
20.20
|
|
2025-05-14
|
3
|
23
|
-20
|
19.60
|
|
2025-05-13
|
3
|
13
|
-10
|
19.35
|
|
2025-05-05
|
0
|
4
|
-4
|
18.20
|
|
2025-04-29
|
1
|
35
|
-34
|
19.20
|
|
2025-04-21
|
3
|
0
|
3
|
17.30
|
|
2025-04-16
|
5
|
26
|
-21
|
18.25
|
|
2025-04-15
|
3
|
48
|
-45
|
18.90
|
|
2025-04-11
|
2
|
17
|
-15
|
17.90
|
|
2025-04-10
|
10
|
27
|
-17
|
18.15
|
|
2025-04-08
|
100
|
5
|
95
|
18.65
|
|
2025-03-27
|
3
|
8
|
-5
|
25.60
|
|
2025-03-25
|
1
|
7
|
-6
|
25.15
|
|
2025-03-21
|
68
|
11
|
57
|
24.95
|
|
2025-03-20
|
4
|
12
|
-8
|
25.25
|
|
2025-03-19
|
0
|
5
|
-5
|
24.20
|
|
2025-03-18
|
2
|
65
|
-63
|
24.15
|
|
2025-03-12
|
0
|
2
|
-2
|
23.95
|
|
2025-03-10
|
1
|
4
|
-3
|
23.55
|
|
2025-03-05
|
4
|
9
|
-5
|
24.25
|
|
2025-03-04
|
9
|
0
|
9
|
24.15
|
|
2025-02-26
|
8
|
2
|
6
|
24.75
|
|
2025-02-06
|
11
|
5
|
6
|
24.50
|
|
2025-02-05
|
4
|
2
|
2
|
23.60
|
|
2025-02-04
|
2
|
7
|
-5
|
23.20
|
|
2025-01-22
|
0
|
4
|
-4
|
23.45
|
|
2025-01-21
|
0
|
4
|
-4
|
23.60
|
|
2025-01-20
|
22
|
12
|
10
|
23.70
|
|
2025-01-15
|
2
|
0
|
2
|
23.00
|
|
2025-01-14
|
7
|
3
|
4
|
23.25
|
|
2025-01-08
|
4
|
12
|
-8
|
25.45
|
|
2025-01-07
|
7
|
12
|
-5
|
24.40
|
|
2025-01-06
|
5
|
10
|
-5
|
24.85
|
|
2025-01-02
|
7
|
12
|
-5
|
25.60
|
|
2024-12-31
|
13
|
67
|
-54
|
26.05
|
|
2024-12-26
|
104
|
70
|
34
|
26.75
|
|
2024-12-25
|
57
|
17
|
40
|
26.25
|
|
2024-12-18
|
9
|
15
|
-6
|
24.60
|
|
2024-12-17
|
9
|
5
|
4
|
23.65
|
|
2024-12-04
|
24
|
47
|
-23
|
28.10
|
|
2024-11-25
|
66
|
35
|
31
|
28.35
|
|
2024-10-29
|
226
|
156
|
70
|
27.35
|
| 合計 | 6226 | 6563 | -337 | |
