| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
100
|
203
|
-103
|
86.70
|
|
2026-10-20
|
99
|
46
|
53
|
89.80
|
|
2026-10-15
|
193
|
395
|
-202
|
90.70
|
|
2026-10-14
|
99
|
140
|
-41
|
98.50
|
|
2026-10-12
|
311
|
148
|
163
|
100.50
|
|
2026-10-08
|
528
|
207
|
321
|
103.00
|
|
2026-10-05
|
132
|
337
|
-205
|
114.00
|
|
2026-09-29
|
101
|
282
|
-181
|
99.80
|
|
2026-09-24
|
254
|
180
|
74
|
96.90
|
|
2026-09-21
|
179
|
69
|
110
|
99.80
|
|
2026-09-18
|
420
|
542
|
-122
|
102.00
|
|
2026-09-17
|
975
|
553
|
422
|
96.00
|
|
2026-09-16
|
404
|
771
|
-367
|
99.80
|
|
2026-09-15
|
224
|
163
|
61
|
90.80
|
|
2026-09-14
|
227
|
357
|
-130
|
93.30
|
|
2026-09-10
|
251
|
154
|
97
|
96.10
|
|
2026-09-08
|
407
|
321
|
86
|
97.50
|
|
2026-09-07
|
608
|
359
|
249
|
99.10
|
|
2026-09-04
|
603
|
859
|
-256
|
104.50
|
|
2026-09-03
|
480
|
283
|
197
|
95.00
|
|
2026-08-31
|
1251
|
943
|
308
|
97.80
|
|
2026-08-25
|
791
|
1157
|
-366
|
90.80
|
|
2026-08-24
|
1021
|
819
|
202
|
82.60
|
|
2026-08-20
|
313
|
115
|
198
|
74.80
|
|
2026-08-14
|
90
|
47
|
43
|
66.60
|
|
2026-08-13
|
150
|
278
|
-128
|
68.60
|
|
2026-08-12
|
112
|
170
|
-58
|
68.90
|
|
2026-08-07
|
248
|
168
|
80
|
67.80
|
|
2026-08-06
|
241
|
163
|
78
|
63.90
|
|
2026-08-03
|
62
|
112
|
-50
|
55.30
|
|
2026-07-30
|
51
|
127
|
-76
|
47.45
|
|
2026-07-22
|
54
|
135
|
-81
|
58.80
|
|
2026-07-21
|
62
|
197
|
-135
|
54.80
|
|
2026-07-20
|
130
|
72
|
58
|
53.50
|
|
2026-07-17
|
175
|
93
|
82
|
55.70
|
|
2026-07-14
|
136
|
1387
|
-1251
|
62.70
|
|
2026-07-13
|
246
|
188
|
58
|
67.10
|
|
2026-07-09
|
364
|
63
|
301
|
72.00
|
|
2026-07-08
|
136
|
172
|
-36
|
73.50
|
|
2026-07-07
|
345
|
1254
|
-909
|
72.70
|
|
2026-07-01
|
152
|
92
|
60
|
72.10
|
|
2026-06-30
|
85
|
37
|
48
|
76.10
|
|
2026-06-24
|
248
|
348
|
-100
|
93.30
|
|
2026-06-23
|
452
|
289
|
163
|
94.70
|
|
2026-06-18
|
95
|
278
|
-183
|
81.80
|
|
2026-06-17
|
353
|
137
|
216
|
74.40
|
|
2026-06-16
|
337
|
209
|
128
|
68.90
|
|
2026-06-15
|
68
|
169
|
-101
|
74.80
|
|
2026-06-11
|
205
|
269
|
-64
|
66.30
|
|
2026-06-10
|
244
|
143
|
101
|
61.40
|
|
2026-06-09
|
1332
|
108
|
1224
|
68.20
|
|
2026-06-04
|
81
|
39
|
42
|
72.10
|
|
2026-06-02
|
185
|
81
|
104
|
71.50
|
|
2026-06-01
|
208
|
66
|
142
|
77.00
|
|
2026-05-29
|
126
|
298
|
-172
|
81.20
|
|
2026-05-28
|
1500
|
1340
|
160
|
80.90
|
|
2026-05-27
|
184
|
387
|
-203
|
77.80
|
|
2026-05-25
|
336
|
175
|
161
|
78.20
|
|
2026-05-21
|
166
|
18
|
148
|
75.70
|
|
2026-05-18
|
16
|
51
|
-35
|
63.80
|
|
2026-05-08
|
63
|
128
|
-65
|
67.50
|
|
2026-05-07
|
314
|
1097
|
-783
|
74.00
|
|
2026-05-06
|
1001
|
472
|
529
|
76.20
|
|
2026-05-04
|
817
|
113
|
704
|
63.00
|
|
2026-04-30
|
1168
|
574
|
594
|
57.30
|
|
2026-04-28
|
451
|
6
|
445
|
54.10
|
|
2026-04-27
|
912
|
61
|
851
|
49.20
|
|
2026-04-15
|
47
|
118
|
-71
|
49.30
|
|
2026-04-13
|
142
|
85
|
57
|
52.00
|
|
2026-04-07
|
469
|
262
|
207
|
35.55
|
|
2026-04-01
|
1
|
39
|
-38
|
34.85
|
|
2026-03-31
|
50
|
6
|
44
|
31.70
|
|
2026-03-12
|
28
|
248
|
-220
|
30.90
|
|
2026-03-10
|
846
|
665
|
181
|
25.55
|
|
2026-02-04
|
0
|
6
|
-6
|
19.10
|
|
2026-01-20
|
71
|
26
|
45
|
20.15
|
|
2026-01-14
|
3
|
28
|
-25
|
17.95
|
|
2025-12-30
|
32
|
6
|
26
|
17.30
|
|
2025-12-01
|
8
|
0
|
8
|
16.40
|
|
2025-11-17
|
0
|
5
|
-5
|
15.60
|
|
2025-11-14
|
7
|
0
|
7
|
15.80
|
|
2025-10-31
|
7
|
0
|
7
|
17.50
|
|
2025-10-23
|
2
|
0
|
2
|
17.60
|
|
2025-10-17
|
1
|
9
|
-8
|
17.45
|
|
2025-10-07
|
4
|
0
|
4
|
17.85
|
|
2025-09-25
|
0
|
30
|
-30
|
18.20
|
|
2025-09-23
|
10
|
1
|
9
|
18.20
|
|
2025-09-22
|
21
|
0
|
21
|
18.25
|
|
2025-09-11
|
41
|
0
|
41
|
16.95
|
|
2025-09-03
|
0
|
7
|
-7
|
18.25
|
|
2025-06-20
|
0
|
9
|
-9
|
15.30
|
|
2025-06-10
|
0
|
8
|
-8
|
16.10
|
|
2025-06-09
|
0
|
26
|
-26
|
15.75
|
|
2025-06-04
|
0
|
7
|
-7
|
15.90
|
|
2025-05-09
|
0
|
11
|
-11
|
16.00
|
|
2025-05-08
|
0
|
16
|
-16
|
16.00
|
|
2025-05-07
|
2
|
25
|
-23
|
15.50
|
|
2025-05-05
|
6
|
60
|
-54
|
15.65
|
|
2025-05-02
|
3
|
53
|
-50
|
16.25
|
|
2025-04-30
|
1
|
42
|
-41
|
15.85
|
|
2025-04-29
|
0
|
28
|
-28
|
16.30
|
|
2025-04-28
|
0
|
85
|
-85
|
15.90
|
|
2025-04-25
|
25
|
9
|
16
|
15.80
|
|
2025-04-24
|
48
|
10
|
38
|
15.35
|
|
2025-04-22
|
10
|
0
|
10
|
14.75
|
|
2025-04-21
|
112
|
0
|
112
|
14.85
|
|
2025-04-18
|
14
|
0
|
14
|
15.25
|
|
2025-04-17
|
70
|
2
|
68
|
15.35
|
|
2025-04-16
|
51
|
10
|
41
|
15.40
|
|
2025-04-14
|
0
|
32
|
-32
|
15.10
|
|
2025-04-11
|
41
|
10
|
31
|
14.60
|
|
2025-04-10
|
0
|
18
|
-18
|
14.35
|
|
2025-03-21
|
10
|
0
|
10
|
20.20
|
|
2025-02-25
|
1
|
15
|
-14
|
22.15
|
|
2025-02-11
|
21
|
2
|
19
|
21.55
|
|
2025-02-03
|
2
|
20
|
-18
|
21.25
|
|
2025-01-16
|
11
|
38
|
-27
|
21.75
|
|
2025-01-15
|
9
|
23
|
-14
|
21.25
|
|
2025-01-03
|
97
|
17
|
80
|
22.75
|
|
2024-12-30
|
42
|
15
|
27
|
23.00
|
|
2024-12-18
|
5
|
50
|
-45
|
21.45
|
|
2024-12-17
|
8
|
21
|
-13
|
21.50
|
|
2024-12-04
|
151
|
96
|
55
|
25.25
|
|
2024-12-02
|
65
|
126
|
-61
|
24.65
|
|
2024-11-21
|
1
|
42
|
-41
|
20.40
|
|
2024-11-19
|
12
|
0
|
12
|
20.25
|
|
2024-11-06
|
1
|
109
|
-108
|
22.85
|
|
2024-11-04
|
25
|
46
|
-21
|
23.45
|
| 合計 | 26306 | 23636 | 2670 | |
