| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
0
|
5
|
10.10
|
|
2026-10-16
|
2
|
0
|
2
|
10.10
|
|
2026-10-15
|
4
|
0
|
4
|
10.10
|
|
2026-10-13
|
0
|
10
|
-10
|
10.25
|
|
2026-10-08
|
0
|
1
|
-1
|
10.05
|
|
2026-09-30
|
1
|
0
|
1
|
10.15
|
|
2026-09-23
|
4
|
0
|
4
|
10.10
|
|
2026-09-22
|
7
|
0
|
7
|
10.25
|
|
2026-09-17
|
1
|
0
|
1
|
9.92
|
|
2026-09-15
|
10
|
0
|
10
|
9.76
|
|
2026-09-14
|
0
|
25
|
-25
|
9.96
|
|
2026-09-10
|
3
|
9
|
-6
|
10.05
|
|
2026-09-01
|
2
|
0
|
2
|
10.30
|
|
2026-08-28
|
11
|
1
|
10
|
10.35
|
|
2026-08-27
|
0
|
1
|
-1
|
10.35
|
|
2026-08-25
|
10
|
0
|
10
|
10.25
|
|
2026-08-21
|
0
|
5
|
-5
|
10.30
|
|
2026-08-19
|
0
|
20
|
-20
|
10.15
|
|
2026-08-13
|
7
|
0
|
7
|
10.35
|
|
2026-08-12
|
0
|
12
|
-12
|
10.35
|
|
2026-08-11
|
0
|
11
|
-11
|
10.45
|
|
2026-08-10
|
71
|
0
|
71
|
10.20
|
|
2026-08-07
|
0
|
13
|
-13
|
10.50
|
|
2026-08-06
|
10
|
0
|
10
|
10.50
|
|
2026-07-30
|
20
|
0
|
20
|
9.96
|
|
2026-07-28
|
0
|
7
|
-7
|
10.40
|
|
2026-07-17
|
5
|
0
|
5
|
10.55
|
|
2026-07-09
|
15
|
2
|
13
|
11.45
|
|
2026-07-02
|
20
|
0
|
20
|
11.85
|
|
2026-06-29
|
7
|
0
|
7
|
11.15
|
|
2026-06-22
|
7
|
23
|
-16
|
11.75
|
|
2026-06-18
|
25
|
0
|
25
|
11.65
|
|
2026-06-16
|
9
|
0
|
9
|
10.90
|
|
2026-06-09
|
3
|
10
|
-7
|
11.05
|
|
2026-05-27
|
0
|
8
|
-8
|
10.35
|
|
2026-05-22
|
0
|
20
|
-20
|
10.65
|
|
2026-05-20
|
3
|
18
|
-15
|
10.35
|
|
2026-05-15
|
11
|
5
|
6
|
10.25
|
|
2026-05-14
|
10
|
0
|
10
|
10.30
|
|
2026-05-07
|
5
|
15
|
-10
|
10.85
|
|
2026-04-29
|
28
|
1
|
27
|
10.85
|
|
2026-04-27
|
0
|
13
|
-13
|
10.80
|
|
2026-03-19
|
0
|
20
|
-20
|
12.85
|
|
2026-02-06
|
82
|
35
|
47
|
16.45
|
|
2026-02-04
|
64
|
6
|
58
|
15.40
|
|
2026-01-30
|
179
|
238
|
-59
|
15.75
|
|
2026-01-28
|
141
|
93
|
48
|
16.85
|
|
2026-01-15
|
10
|
0
|
10
|
12.60
|
|
2025-12-23
|
2
|
23
|
-21
|
11.50
|
|
2025-12-22
|
12
|
0
|
12
|
11.85
|
|
2025-12-08
|
0
|
6
|
-6
|
11.65
|
|
2025-12-04
|
5
|
0
|
5
|
11.60
|
|
2025-11-27
|
5
|
0
|
5
|
11.40
|
|
2025-11-26
|
5
|
0
|
5
|
11.50
|
|
2025-11-20
|
0
|
3
|
-3
|
11.20
|
|
2025-11-19
|
12
|
3
|
9
|
11.15
|
|
2025-11-18
|
0
|
10
|
-10
|
11.20
|
|
2025-11-14
|
4
|
20
|
-16
|
12.00
|
|
2025-10-30
|
9
|
4
|
5
|
12.25
|
|
2025-10-23
|
6
|
2
|
4
|
12.85
|
|
2025-10-14
|
4
|
49
|
-45
|
12.70
|
|
2025-10-07
|
0
|
26
|
-26
|
14.00
|
|
2025-10-03
|
12
|
28
|
-16
|
14.00
|
|
2025-10-02
|
42
|
13
|
29
|
13.75
|
|
2025-10-01
|
52
|
22
|
30
|
13.60
|
|
2025-09-30
|
6
|
18
|
-12
|
13.45
|
|
2025-09-24
|
177
|
118
|
59
|
14.25
|
|
2025-09-23
|
80
|
264
|
-184
|
14.50
|
|
2025-09-19
|
7
|
18
|
-11
|
12.90
|
|
2025-09-18
|
67
|
7
|
60
|
13.20
|
|
2025-09-16
|
105
|
30
|
75
|
13.10
|
|
2025-09-15
|
24
|
45
|
-21
|
13.20
|
|
2025-09-12
|
162
|
104
|
58
|
13.90
|
|
2025-09-03
|
4
|
0
|
4
|
11.80
|
|
2025-08-27
|
3
|
20
|
-17
|
12.20
|
|
2025-08-21
|
22
|
1
|
21
|
12.20
|
|
2025-08-19
|
0
|
41
|
-41
|
12.10
|
|
2025-08-08
|
1
|
40
|
-39
|
11.75
|
|
2025-08-01
|
134
|
78
|
56
|
11.90
|
|
2025-07-31
|
114
|
36
|
78
|
11.50
|
|
2025-07-18
|
4
|
0
|
4
|
10.75
|
|
2025-07-16
|
0
|
6
|
-6
|
10.70
|
|
2025-07-02
|
0
|
2
|
-2
|
11.25
|
|
2025-06-23
|
3
|
0
|
3
|
10.80
|
|
2025-06-10
|
0
|
7
|
-7
|
11.75
|
|
2025-06-06
|
2
|
20
|
-18
|
11.50
|
|
2025-06-05
|
8
|
5
|
3
|
11.65
|
|
2025-06-04
|
0
|
4
|
-4
|
11.65
|
|
2025-05-08
|
0
|
12
|
-12
|
11.80
|
|
2025-05-06
|
5
|
10
|
-5
|
11.60
|
|
2025-05-02
|
0
|
16
|
-16
|
11.95
|
|
2025-04-30
|
16
|
3
|
13
|
11.60
|
|
2025-04-24
|
14
|
0
|
14
|
10.75
|
|
2025-04-17
|
10
|
19
|
-9
|
11.05
|
|
2025-04-16
|
18
|
3
|
15
|
11.20
|
|
2025-04-08
|
33
|
63
|
-30
|
12.15
|
|
2025-04-02
|
15
|
48
|
-33
|
14.90
|
|
2025-03-05
|
0
|
9
|
-9
|
14.30
|
|
2025-02-27
|
19
|
5
|
14
|
14.15
|
|
2025-02-14
|
49
|
37
|
12
|
14.85
|
|
2025-01-06
|
106
|
83
|
23
|
14.65
|
|
2025-01-03
|
80
|
57
|
23
|
14.80
|
|
2024-12-24
|
27
|
16
|
11
|
13.80
|
|
2024-12-17
|
6
|
58
|
-52
|
13.90
|
|
2024-12-11
|
10
|
49
|
-39
|
14.50
|
|
2024-12-06
|
76
|
24
|
52
|
15.60
|
|
2024-12-04
|
3
|
33
|
-30
|
15.60
|
|
2024-11-29
|
93
|
45
|
48
|
15.95
|
|
2024-11-25
|
33
|
49
|
-16
|
16.50
|
|
2024-11-22
|
68
|
32
|
36
|
16.45
|
|
2024-11-19
|
179
|
135
|
44
|
17.30
|
|
2024-11-14
|
32
|
87
|
-55
|
15.85
|
|
2024-11-07
|
98
|
52
|
46
|
19.00
|
| 合計 | 2875 | 2640 | 235 | |
