| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
14.70
|
|
2026-10-20
|
0
|
2
|
-2
|
14.70
|
|
2026-10-19
|
0
|
4
|
-4
|
14.75
|
|
2026-10-07
|
5
|
0
|
5
|
14.15
|
|
2026-10-01
|
5
|
0
|
5
|
14.40
|
|
2026-09-01
|
0
|
4
|
-4
|
14.30
|
|
2026-08-31
|
0
|
2
|
-2
|
14.25
|
|
2026-08-27
|
0
|
16
|
-16
|
14.25
|
|
2026-08-25
|
1
|
0
|
1
|
14.00
|
|
2026-08-17
|
5
|
0
|
5
|
13.75
|
|
2026-08-03
|
1
|
0
|
1
|
15.60
|
|
2026-07-02
|
0
|
9
|
-9
|
16.90
|
|
2026-06-30
|
14
|
0
|
14
|
16.70
|
|
2026-06-29
|
11
|
0
|
11
|
16.75
|
|
2026-06-24
|
5
|
23
|
-18
|
17.25
|
|
2026-06-22
|
7
|
46
|
-39
|
16.95
|
|
2026-06-18
|
0
|
30
|
-30
|
16.95
|
|
2026-06-03
|
1
|
30
|
-29
|
18.65
|
|
2026-06-01
|
0
|
54
|
-54
|
18.15
|
|
2026-05-28
|
14
|
0
|
14
|
16.85
|
|
2026-05-20
|
53
|
100
|
-47
|
17.25
|
|
2026-05-14
|
1
|
14
|
-13
|
16.90
|
|
2026-05-04
|
5
|
54
|
-49
|
17.95
|
|
2026-04-27
|
1
|
18
|
-17
|
17.00
|
|
2026-04-23
|
4
|
58
|
-54
|
15.85
|
|
2026-04-22
|
22
|
9
|
13
|
16.35
|
|
2026-04-13
|
0
|
6
|
-6
|
15.15
|
|
2026-03-31
|
4
|
0
|
4
|
14.05
|
|
2026-03-20
|
2
|
0
|
2
|
14.60
|
|
2026-03-17
|
0
|
11
|
-11
|
15.10
|
|
2026-03-16
|
2
|
0
|
2
|
14.40
|
|
2026-03-13
|
2
|
26
|
-24
|
14.50
|
|
2026-03-11
|
0
|
9
|
-9
|
14.65
|
|
2026-03-09
|
16
|
0
|
16
|
15.40
|
|
2026-03-04
|
4
|
0
|
4
|
15.20
|
|
2026-03-02
|
0
|
10
|
-10
|
16.35
|
|
2026-02-25
|
5
|
14
|
-9
|
16.15
|
|
2026-02-24
|
3
|
8
|
-5
|
15.45
|
|
2026-02-11
|
9
|
6
|
3
|
15.30
|
|
2026-02-09
|
5
|
0
|
5
|
14.60
|
|
2026-02-06
|
15
|
0
|
15
|
14.55
|
|
2026-02-04
|
0
|
7
|
-7
|
15.10
|
|
2026-02-03
|
2
|
5
|
-3
|
14.50
|
|
2026-02-02
|
13
|
6
|
7
|
14.30
|
|
2026-01-30
|
3
|
12
|
-9
|
15.20
|
|
2026-01-26
|
2
|
86
|
-84
|
16.80
|
|
2026-01-23
|
87
|
4
|
83
|
16.80
|
|
2026-01-20
|
0
|
19
|
-19
|
16.10
|
|
2026-01-12
|
15
|
9
|
6
|
14.90
|
|
2026-01-07
|
0
|
10
|
-10
|
14.45
|
|
2025-12-31
|
4
|
0
|
4
|
14.60
|
|
2025-12-24
|
3
|
10
|
-7
|
14.35
|
|
2025-12-23
|
26
|
0
|
26
|
14.60
|
|
2025-12-18
|
8
|
29
|
-21
|
13.85
|
|
2025-12-17
|
48
|
8
|
40
|
14.75
|
|
2025-12-15
|
0
|
16
|
-16
|
14.30
|
|
2025-12-08
|
3
|
0
|
3
|
12.15
|
|
2025-12-05
|
7
|
0
|
7
|
12.15
|
|
2025-12-02
|
2
|
0
|
2
|
12.35
|
|
2025-11-25
|
0
|
1
|
-1
|
12.55
|
|
2025-11-24
|
0
|
0
|
0
|
12.65
|
|
2025-10-20
|
0
|
2
|
-2
|
12.20
|
|
2025-10-16
|
2
|
10
|
-8
|
12.20
|
|
2025-10-15
|
0
|
9
|
-9
|
12.20
|
|
2025-10-13
|
0
|
4
|
-4
|
12.35
|
|
2025-10-08
|
2
|
0
|
2
|
12.40
|
|
2025-10-03
|
0
|
5
|
-5
|
12.45
|
|
2025-10-02
|
1
|
0
|
1
|
12.35
|
|
2025-09-25
|
2
|
10
|
-8
|
12.60
|
|
2025-09-24
|
1
|
20
|
-19
|
12.45
|
|
2025-09-23
|
1
|
10
|
-9
|
12.40
|
|
2025-09-10
|
6
|
0
|
6
|
12.35
|
|
2025-09-09
|
3
|
1
|
2
|
12.65
|
|
2025-09-08
|
4
|
0
|
4
|
12.70
|
|
2025-09-05
|
6
|
0
|
6
|
12.70
|
|
2025-08-29
|
2
|
10
|
-8
|
13.05
|
|
2025-08-25
|
1
|
38
|
-37
|
13.15
|
|
2025-08-22
|
6
|
0
|
6
|
12.80
|
|
2025-08-21
|
0
|
20
|
-20
|
12.95
|
|
2025-08-20
|
16
|
0
|
16
|
12.90
|
|
2025-08-19
|
18
|
11
|
7
|
13.15
|
|
2025-08-18
|
10
|
28
|
-18
|
13.15
|
|
2025-08-15
|
6
|
0
|
6
|
12.80
|
|
2025-08-13
|
10
|
0
|
10
|
12.50
|
|
2025-08-12
|
3
|
0
|
3
|
12.55
|
|
2025-08-11
|
13
|
0
|
13
|
12.45
|
|
2025-08-08
|
2
|
0
|
2
|
12.80
|
|
2025-08-07
|
7
|
0
|
7
|
12.95
|
|
2025-08-05
|
7
|
2
|
5
|
13.00
|
|
2025-07-21
|
3
|
0
|
3
|
12.15
|
|
2025-07-18
|
4
|
0
|
4
|
12.40
|
|
2025-07-14
|
1
|
3
|
-2
|
12.20
|
|
2025-07-10
|
7
|
1
|
6
|
12.35
|
|
2025-07-09
|
5
|
0
|
5
|
12.40
|
|
2025-07-08
|
8
|
0
|
8
|
12.15
|
|
2025-07-07
|
3
|
0
|
3
|
12.55
|
|
2025-07-04
|
11
|
2
|
9
|
12.80
|
|
2025-06-30
|
10
|
0
|
10
|
13.00
|
|
2025-06-27
|
6
|
0
|
6
|
12.95
|
|
2025-06-25
|
2
|
0
|
2
|
13.10
|
|
2025-06-24
|
5
|
0
|
5
|
13.20
|
|
2025-06-23
|
5
|
20
|
-15
|
13.10
|
|
2025-06-18
|
7
|
0
|
7
|
13.80
|
|
2025-06-16
|
3
|
0
|
3
|
13.80
|
|
2025-06-10
|
7
|
0
|
7
|
13.75
|
|
2025-05-28
|
2
|
0
|
2
|
14.60
|
|
2025-05-16
|
4
|
0
|
4
|
14.35
|
|
2025-05-15
|
10
|
0
|
10
|
14.15
|
|
2025-05-14
|
21
|
11
|
10
|
14.50
|
|
2025-05-13
|
16
|
0
|
16
|
13.55
|
|
2025-05-02
|
5
|
0
|
5
|
14.65
|
|
2025-04-30
|
7
|
1
|
6
|
14.60
|
|
2025-04-29
|
9
|
0
|
9
|
15.10
|
|
2025-04-22
|
0
|
11
|
-11
|
14.55
|
|
2025-04-21
|
20
|
9
|
11
|
14.65
|
|
2025-04-16
|
20
|
1
|
19
|
15.15
|
|
2025-04-14
|
10
|
4
|
6
|
13.55
|
|
2025-04-08
|
21
|
10
|
11
|
13.05
|
|
2025-03-31
|
2
|
24
|
-22
|
13.55
|
|
2025-03-19
|
1
|
0
|
1
|
11.85
|
|
2025-03-13
|
20
|
0
|
20
|
11.60
|
|
2025-03-12
|
3
|
0
|
3
|
12.15
|
|
2025-02-25
|
1
|
6
|
-5
|
12.55
|
|
2025-02-24
|
1
|
37
|
-36
|
12.60
|
|
2025-02-21
|
35
|
0
|
35
|
12.70
|
|
2025-01-21
|
1
|
0
|
1
|
12.10
|
|
2025-01-08
|
10
|
0
|
10
|
12.40
|
|
2024-11-27
|
2
|
25
|
-23
|
12.85
|
|
2024-11-26
|
0
|
2
|
-2
|
13.35
|
|
2024-11-25
|
1
|
4
|
-3
|
13.40
|
|
2024-11-21
|
1
|
28
|
-27
|
13.25
|
|
2024-11-14
|
2
|
9
|
-7
|
13.55
|
|
2024-11-13
|
11
|
0
|
11
|
14.10
|
|
2024-11-01
|
5
|
0
|
5
|
13.90
|
|
2024-10-30
|
5
|
0
|
5
|
13.90
|
|
2024-10-29
|
2
|
0
|
2
|
14.00
|
| 合計 | 909 | 1181 | -272 | |
