| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
37
|
12
|
25
|
39.75
|
|
2026-10-15
|
56
|
155
|
-99
|
39.85
|
|
2026-10-14
|
38
|
9
|
29
|
41.00
|
|
2026-10-05
|
109
|
73
|
36
|
42.05
|
|
2026-10-02
|
145
|
40
|
105
|
42.90
|
|
2026-09-30
|
160
|
94
|
66
|
42.90
|
|
2026-09-24
|
60
|
99
|
-39
|
41.80
|
|
2026-09-17
|
33
|
18
|
15
|
39.85
|
|
2026-09-16
|
13
|
36
|
-23
|
40.20
|
|
2026-09-10
|
5
|
45
|
-40
|
40.15
|
|
2026-09-09
|
3
|
77
|
-74
|
40.50
|
|
2026-08-21
|
10
|
41
|
-31
|
40.95
|
|
2026-08-20
|
64
|
110
|
-46
|
40.00
|
|
2026-08-18
|
70
|
28
|
42
|
39.50
|
|
2026-08-12
|
7
|
47
|
-40
|
40.50
|
|
2026-08-10
|
51
|
92
|
-41
|
40.70
|
|
2026-08-06
|
31
|
13
|
18
|
40.60
|
|
2026-08-04
|
80
|
45
|
35
|
40.10
|
|
2026-07-31
|
29
|
142
|
-113
|
39.95
|
|
2026-07-16
|
62
|
14
|
48
|
43.35
|
|
2026-07-14
|
88
|
17
|
71
|
43.00
|
|
2026-07-13
|
95
|
25
|
70
|
43.80
|
|
2026-07-09
|
92
|
120
|
-28
|
45.15
|
|
2026-07-01
|
101
|
8
|
93
|
43.45
|
|
2026-06-26
|
104
|
31
|
73
|
42.90
|
|
2026-06-22
|
117
|
270
|
-153
|
50.40
|
|
2026-06-18
|
113
|
41
|
72
|
46.40
|
|
2026-06-16
|
45
|
10
|
35
|
44.10
|
|
2026-06-01
|
127
|
26
|
101
|
45.50
|
|
2026-05-28
|
144
|
51
|
93
|
43.90
|
|
2026-05-27
|
37
|
94
|
-57
|
44.65
|
|
2026-05-25
|
207
|
151
|
56
|
46.20
|
|
2026-05-20
|
644
|
547
|
97
|
45.45
|
|
2026-05-18
|
597
|
512
|
85
|
44.20
|
|
2026-05-07
|
124
|
64
|
60
|
40.45
|
|
2026-04-23
|
160
|
72
|
88
|
40.00
|
|
2026-04-21
|
34
|
68
|
-34
|
41.15
|
|
2026-04-01
|
13
|
52
|
-39
|
40.10
|
|
2026-03-26
|
97
|
47
|
50
|
40.15
|
|
2026-03-25
|
47
|
79
|
-32
|
41.05
|
|
2026-03-24
|
97
|
38
|
59
|
40.35
|
|
2026-03-23
|
37
|
73
|
-36
|
40.90
|
|
2026-03-20
|
28
|
83
|
-55
|
41.70
|
|
2026-03-19
|
95
|
38
|
57
|
41.20
|
|
2026-03-12
|
96
|
31
|
65
|
42.75
|
|
2026-03-11
|
97
|
141
|
-44
|
43.75
|
|
2026-02-23
|
11
|
138
|
-127
|
45.10
|
|
2026-02-04
|
26
|
83
|
-57
|
45.80
|
|
2026-02-02
|
112
|
87
|
25
|
43.60
|
|
2026-01-29
|
124
|
70
|
54
|
45.50
|
|
2026-01-26
|
94
|
147
|
-53
|
47.75
|
|
2026-01-23
|
177
|
133
|
44
|
46.45
|
|
2026-01-22
|
123
|
189
|
-66
|
47.25
|
|
2026-01-20
|
87
|
58
|
29
|
46.85
|
|
2026-01-13
|
224
|
177
|
47
|
45.05
|
|
2026-01-12
|
66
|
44
|
22
|
46.25
|
|
2025-12-31
|
129
|
70
|
59
|
49.20
|
|
2025-12-22
|
54
|
96
|
-42
|
49.95
|
|
2025-12-18
|
98
|
64
|
34
|
48.55
|
|
2025-12-16
|
129
|
76
|
53
|
49.40
|
|
2025-12-15
|
199
|
142
|
57
|
50.10
|
|
2025-12-12
|
258
|
95
|
163
|
51.00
|
|
2025-12-11
|
225
|
366
|
-141
|
52.00
|
|
2025-12-09
|
328
|
261
|
67
|
51.80
|
|
2025-12-04
|
133
|
57
|
76
|
49.20
|
|
2025-12-01
|
283
|
136
|
147
|
48.95
|
|
2025-11-26
|
38
|
127
|
-89
|
49.10
|
|
2025-11-25
|
130
|
105
|
25
|
48.35
|
|
2025-11-18
|
294
|
171
|
123
|
48.85
|
|
2025-11-13
|
507
|
321
|
186
|
50.80
|
|
2025-11-12
|
3
|
102
|
-99
|
51.70
|
|
2025-11-11
|
79
|
101
|
-22
|
47.00
|
|
2025-10-13
|
317
|
229
|
88
|
54.60
|
|
2025-10-09
|
289
|
395
|
-106
|
55.60
|
|
2025-10-08
|
550
|
432
|
118
|
57.00
|
|
2025-09-23
|
309
|
250
|
59
|
64.60
|
|
2025-09-16
|
574
|
651
|
-77
|
66.20
|
|
2025-09-08
|
957
|
748
|
209
|
70.20
|
|
2025-09-04
|
1186
|
765
|
421
|
72.00
|
|
2025-08-29
|
1368
|
1599
|
-231
|
70.40
|
|
2025-08-28
|
1760
|
1440
|
320
|
66.50
|
|
2025-08-27
|
928
|
1409
|
-481
|
64.70
|
|
2025-08-22
|
2182
|
1874
|
308
|
61.00
|
|
2025-08-21
|
521
|
899
|
-378
|
60.00
|
|
2025-08-20
|
1836
|
1328
|
508
|
54.60
|
|
2025-08-19
|
1607
|
1215
|
392
|
56.70
|
|
2025-08-18
|
270
|
113
|
157
|
51.60
|
|
2025-08-15
|
47
|
302
|
-255
|
46.95
|
|
2025-08-14
|
325
|
218
|
107
|
42.70
|
|
2025-08-13
|
294
|
450
|
-156
|
42.65
|
|
2025-08-12
|
123
|
228
|
-105
|
43.25
|
|
2025-08-06
|
69
|
122
|
-53
|
41.75
|
|
2025-08-01
|
109
|
161
|
-52
|
40.80
|
|
2025-07-29
|
93
|
150
|
-57
|
41.00
|
|
2025-07-18
|
221
|
149
|
72
|
41.80
|
|
2025-07-14
|
74
|
168
|
-94
|
37.40
|
|
2025-07-10
|
163
|
58
|
105
|
37.30
|
|
2025-07-09
|
42
|
21
|
21
|
37.60
|
|
2025-07-07
|
65
|
206
|
-141
|
37.65
|
|
2025-07-04
|
110
|
147
|
-37
|
38.05
|
|
2025-07-03
|
28
|
62
|
-34
|
39.10
|
|
2025-07-02
|
113
|
69
|
44
|
38.40
|
|
2025-07-01
|
243
|
171
|
72
|
39.05
|
|
2025-06-27
|
105
|
128
|
-23
|
39.40
|
|
2025-06-24
|
105
|
170
|
-65
|
39.65
|
|
2025-06-20
|
108
|
77
|
31
|
38.30
|
|
2025-06-16
|
7
|
51
|
-44
|
40.05
|
|
2025-06-13
|
112
|
29
|
83
|
38.20
|
|
2025-06-11
|
104
|
165
|
-61
|
39.50
|
|
2025-06-09
|
190
|
139
|
51
|
38.25
|
|
2025-06-06
|
113
|
129
|
-16
|
38.50
|
|
2025-06-05
|
124
|
103
|
21
|
37.95
|
|
2025-06-04
|
134
|
169
|
-35
|
38.15
|
|
2025-05-29
|
159
|
77
|
82
|
38.85
|
|
2025-05-27
|
94
|
55
|
39
|
39.30
|
|
2025-05-26
|
43
|
18
|
25
|
40.00
|
|
2025-05-23
|
137
|
170
|
-33
|
40.10
|
|
2025-05-22
|
125
|
30
|
95
|
40.75
|
|
2025-05-21
|
87
|
129
|
-42
|
42.20
|
|
2025-05-20
|
37
|
80
|
-43
|
40.00
|
|
2025-05-19
|
86
|
35
|
51
|
39.15
|
|
2025-05-16
|
14
|
36
|
-22
|
40.35
|
|
2025-05-14
|
72
|
110
|
-38
|
40.10
|
|
2025-05-13
|
106
|
71
|
35
|
39.50
|
|
2025-05-12
|
102
|
217
|
-115
|
40.15
|
|
2025-05-09
|
109
|
48
|
61
|
38.00
|
|
2025-05-08
|
70
|
97
|
-27
|
39.20
|
|
2025-04-30
|
96
|
54
|
42
|
38.70
|
|
2025-04-24
|
100
|
144
|
-44
|
38.30
|
|
2025-04-16
|
71
|
35
|
36
|
37.05
|
|
2025-04-08
|
120
|
244
|
-124
|
35.15
|
|
2025-04-07
|
8
|
42
|
-34
|
37.25
|
|
2025-04-02
|
145
|
90
|
55
|
41.35
|
|
2025-03-28
|
256
|
62
|
194
|
41.85
|
|
2025-03-25
|
459
|
85
|
374
|
42.85
|
|
2025-03-21
|
72
|
16
|
56
|
45.00
|
|
2025-03-19
|
151
|
77
|
74
|
45.35
|
|
2025-03-18
|
36
|
101
|
-65
|
45.60
|
|
2025-03-17
|
147
|
26
|
121
|
44.90
|
|
2025-03-14
|
87
|
182
|
-95
|
45.75
|
|
2025-03-13
|
83
|
62
|
21
|
44.30
|
|
2025-03-11
|
66
|
181
|
-115
|
44.70
|
|
2025-03-10
|
26
|
152
|
-126
|
44.85
|
|
2025-03-07
|
109
|
41
|
68
|
44.25
|
|
2025-03-06
|
57
|
28
|
29
|
44.50
|
|
2025-03-03
|
152
|
80
|
72
|
44.70
|
|
2025-02-24
|
139
|
92
|
47
|
46.80
|
|
2025-02-21
|
119
|
49
|
70
|
46.95
|
|
2025-02-18
|
214
|
116
|
98
|
47.50
|
|
2025-02-17
|
53
|
96
|
-43
|
47.70
|
|
2025-02-06
|
356
|
456
|
-100
|
49.20
|
|
2025-02-05
|
537
|
436
|
101
|
48.05
|
|
2025-02-04
|
796
|
456
|
340
|
48.00
|
|
2025-01-20
|
877
|
1204
|
-327
|
55.60
|
|
2025-01-15
|
257
|
454
|
-197
|
48.80
|
|
2025-01-07
|
811
|
558
|
253
|
46.25
|
|
2024-12-26
|
65
|
218
|
-153
|
48.95
|
|
2024-12-25
|
52
|
90
|
-38
|
44.50
|
|
2024-12-24
|
77
|
46
|
31
|
42.30
|
|
2024-12-20
|
42
|
18
|
24
|
41.25
|
|
2024-12-18
|
60
|
16
|
44
|
41.55
|
|
2024-12-17
|
15
|
42
|
-27
|
42.10
|
|
2024-12-11
|
23
|
12
|
11
|
43.60
|
|
2024-12-09
|
45
|
17
|
28
|
43.40
|
|
2024-12-05
|
55
|
32
|
23
|
44.95
|
|
2024-11-28
|
46
|
531
|
-485
|
44.55
|
|
2024-11-25
|
563
|
172
|
391
|
47.30
|
|
2024-11-14
|
42
|
111
|
-69
|
42.50
|
|
2024-11-13
|
48
|
96
|
-48
|
43.90
|
|
2024-11-12
|
53
|
35
|
18
|
44.75
|
|
2024-11-08
|
67
|
10
|
57
|
44.35
|
|
2024-11-07
|
13
|
65
|
-52
|
44.95
|
|
2024-11-06
|
60
|
14
|
46
|
43.80
|
|
2024-10-29
|
250
|
81
|
169
|
44.30
|
|
2024-10-28
|
89
|
121
|
-32
|
45.70
|
| 合計 | 35611 | 33003 | 2608 | |
