| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
10
|
-6
|
19.95
|
|
2026-10-20
|
6
|
0
|
6
|
20.15
|
|
2026-10-19
|
0
|
37
|
-37
|
20.35
|
|
2026-10-07
|
0
|
8
|
-8
|
20.00
|
|
2026-09-29
|
10
|
0
|
10
|
20.10
|
|
2026-09-10
|
10
|
0
|
10
|
19.55
|
|
2026-09-01
|
0
|
20
|
-20
|
19.75
|
|
2026-08-28
|
23
|
0
|
23
|
19.25
|
|
2026-08-24
|
5
|
37
|
-32
|
19.45
|
|
2026-08-21
|
4
|
0
|
4
|
19.90
|
|
2026-08-20
|
27
|
43
|
-16
|
19.55
|
|
2026-08-19
|
15
|
34
|
-19
|
19.00
|
|
2026-08-13
|
0
|
44
|
-44
|
19.50
|
|
2026-08-07
|
0
|
4
|
-4
|
19.45
|
|
2026-07-30
|
44
|
3
|
41
|
21.10
|
|
2026-07-29
|
72
|
18
|
54
|
20.65
|
|
2026-07-28
|
25
|
6
|
19
|
19.90
|
|
2026-07-27
|
19
|
2
|
17
|
20.15
|
|
2026-07-24
|
4
|
26
|
-22
|
20.00
|
|
2026-07-23
|
16
|
3
|
13
|
19.95
|
|
2026-07-20
|
87
|
9
|
78
|
20.05
|
|
2026-07-17
|
0
|
27
|
-27
|
19.50
|
|
2026-07-09
|
0
|
25
|
-25
|
19.75
|
|
2026-07-08
|
0
|
7
|
-7
|
19.55
|
|
2026-07-06
|
3
|
15
|
-12
|
19.65
|
|
2026-07-02
|
29
|
3
|
26
|
18.95
|
|
2026-07-01
|
0
|
31
|
-31
|
20.20
|
|
2026-06-30
|
0
|
8
|
-8
|
19.30
|
|
2026-06-29
|
0
|
20
|
-20
|
19.15
|
|
2026-06-26
|
33
|
0
|
33
|
18.45
|
|
2026-06-10
|
9
|
36
|
-27
|
20.25
|
|
2026-06-03
|
16
|
0
|
16
|
19.30
|
|
2026-05-29
|
1
|
24
|
-23
|
18.70
|
|
2026-05-28
|
14
|
28
|
-14
|
18.00
|
|
2026-05-14
|
42
|
3
|
39
|
21.05
|
|
2026-05-07
|
13
|
7
|
6
|
21.15
|
|
2026-04-29
|
0
|
10
|
-10
|
21.20
|
|
2026-04-01
|
6
|
0
|
6
|
24.90
|
|
2026-03-31
|
5
|
0
|
5
|
24.60
|
|
2026-03-25
|
10
|
0
|
10
|
25.10
|
|
2026-03-24
|
7
|
0
|
7
|
25.05
|
|
2026-03-13
|
4
|
15
|
-11
|
25.35
|
|
2026-02-26
|
1
|
18
|
-17
|
26.70
|
|
2026-02-24
|
9
|
0
|
9
|
25.95
|
|
2026-02-11
|
11
|
0
|
11
|
25.20
|
|
2026-02-09
|
8
|
2
|
6
|
25.40
|
|
2026-01-21
|
8
|
0
|
8
|
27.85
|
|
2026-01-19
|
10
|
2
|
8
|
28.15
|
|
2026-01-15
|
9
|
2
|
7
|
28.55
|
|
2026-01-14
|
23
|
1
|
22
|
28.50
|
|
2026-01-13
|
17
|
4
|
13
|
28.85
|
|
2025-12-29
|
35
|
0
|
35
|
28.30
|
|
2025-12-24
|
8
|
0
|
8
|
28.50
|
|
2025-12-22
|
9
|
1
|
8
|
28.90
|
|
2025-12-17
|
0
|
15
|
-15
|
27.70
|
|
2025-12-16
|
6
|
0
|
6
|
27.60
|
|
2025-12-10
|
3
|
1
|
2
|
27.80
|
|
2025-12-04
|
3
|
20
|
-17
|
28.55
|
|
2025-12-03
|
8
|
20
|
-12
|
28.40
|
|
2025-12-01
|
32
|
0
|
32
|
28.25
|
|
2025-11-21
|
0
|
21
|
-21
|
27.50
|
|
2025-11-14
|
0
|
15
|
-15
|
27.90
|
|
2025-11-13
|
15
|
0
|
15
|
28.00
|
|
2025-11-10
|
7
|
0
|
7
|
28.45
|
|
2025-11-05
|
20
|
0
|
20
|
29.70
|
|
2025-10-21
|
11
|
3
|
8
|
30.05
|
|
2025-10-02
|
8
|
10
|
-2
|
29.80
|
|
2025-09-30
|
2
|
0
|
2
|
30.10
|
|
2025-09-05
|
10
|
30
|
-20
|
32.65
|
|
2025-09-04
|
39
|
2
|
37
|
33.00
|
|
2025-08-13
|
0
|
16
|
-16
|
30.00
|
|
2025-08-12
|
2
|
5
|
-3
|
28.80
|
|
2025-08-01
|
5
|
21
|
-16
|
28.05
|
|
2025-07-30
|
12
|
0
|
12
|
28.35
|
|
2025-07-24
|
23
|
0
|
23
|
29.70
|
|
2025-07-10
|
0
|
10
|
-10
|
31.40
|
|
2025-07-09
|
5
|
0
|
5
|
30.70
|
|
2025-07-07
|
1
|
10
|
-9
|
31.20
|
|
2025-07-01
|
0
|
17
|
-17
|
32.30
|
|
2025-06-18
|
2
|
13
|
-11
|
32.30
|
|
2025-06-12
|
18
|
63
|
-45
|
34.50
|
|
2025-06-09
|
19
|
33
|
-14
|
32.10
|
|
2025-06-05
|
11
|
3
|
8
|
31.40
|
|
2025-06-04
|
6
|
30
|
-24
|
31.45
|
|
2025-05-29
|
4
|
7
|
-3
|
32.25
|
|
2025-05-26
|
4
|
0
|
4
|
33.65
|
|
2025-05-15
|
1
|
21
|
-20
|
33.95
|
|
2025-05-14
|
16
|
2
|
14
|
33.75
|
|
2025-05-13
|
1
|
11
|
-10
|
34.00
|
|
2025-05-05
|
28
|
0
|
28
|
35.60
|
|
2025-04-23
|
6
|
0
|
6
|
34.15
|
|
2025-04-22
|
17
|
0
|
17
|
33.20
|
|
2025-04-14
|
0
|
8
|
-8
|
33.35
|
|
2025-04-07
|
4
|
0
|
4
|
35.25
|
|
2025-04-01
|
1
|
13
|
-12
|
39.25
|
|
2025-03-31
|
35
|
45
|
-10
|
39.15
|
|
2025-03-27
|
5
|
0
|
5
|
40.45
|
|
2025-03-21
|
20
|
0
|
20
|
41.85
|
|
2025-03-20
|
10
|
0
|
10
|
40.60
|
|
2025-02-10
|
0
|
10
|
-10
|
39.05
|
|
2025-02-06
|
12
|
0
|
12
|
38.75
|
|
2025-01-21
|
1
|
0
|
1
|
38.45
|
|
2025-01-16
|
2
|
0
|
2
|
37.40
|
|
2025-01-08
|
5
|
10
|
-5
|
38.65
|
|
2025-01-07
|
10
|
0
|
10
|
38.75
|
|
2024-12-26
|
1
|
2
|
-1
|
39.15
|
|
2024-12-16
|
1
|
5
|
-4
|
39.10
|
|
2024-12-11
|
4
|
0
|
4
|
39.25
|
|
2024-12-05
|
20
|
1
|
19
|
39.85
|
|
2024-11-29
|
0
|
6
|
-6
|
41.25
|
|
2024-11-15
|
0
|
11
|
-11
|
40.75
|
|
2024-11-11
|
6
|
1
|
5
|
40.15
|
|
2024-11-08
|
12
|
1
|
11
|
40.40
|
|
2024-11-01
|
1
|
19
|
-18
|
40.20
|
|
2024-10-28
|
0
|
27
|
-27
|
39.65
|
| 合計 | 1206 | 1151 | 55 | |
