| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
10
|
-9
|
93.00
|
|
2026-10-22
|
0
|
4
|
-4
|
89.20
|
|
2026-10-20
|
5
|
0
|
5
|
88.30
|
|
2026-10-19
|
1
|
0
|
1
|
89.10
|
|
2026-10-16
|
1
|
0
|
1
|
90.00
|
|
2026-10-14
|
5
|
2
|
3
|
89.40
|
|
2026-10-02
|
3
|
0
|
3
|
88.50
|
|
2026-10-01
|
2
|
0
|
2
|
88.90
|
|
2026-09-30
|
1
|
3
|
-2
|
89.20
|
|
2026-09-23
|
0
|
5
|
-5
|
89.90
|
|
2026-09-21
|
1
|
8
|
-7
|
89.80
|
|
2026-09-17
|
1
|
6
|
-5
|
89.70
|
|
2026-09-16
|
1
|
6
|
-5
|
88.80
|
|
2026-09-14
|
0
|
4
|
-4
|
89.70
|
|
2026-09-10
|
0
|
4
|
-4
|
90.10
|
|
2026-09-08
|
0
|
4
|
-4
|
89.10
|
|
2026-09-03
|
0
|
4
|
-4
|
88.60
|
|
2026-08-31
|
5
|
0
|
5
|
90.30
|
|
2026-08-24
|
7
|
0
|
7
|
91.00
|
|
2026-08-21
|
5
|
9
|
-4
|
91.60
|
|
2026-08-20
|
11
|
3
|
8
|
92.00
|
|
2026-08-17
|
2
|
11
|
-9
|
92.20
|
|
2026-08-13
|
3
|
0
|
3
|
87.50
|
|
2026-08-10
|
7
|
3
|
4
|
90.50
|
|
2026-08-05
|
1
|
8
|
-7
|
87.90
|
|
2026-08-04
|
11
|
1
|
10
|
88.30
|
|
2026-07-31
|
5
|
1
|
4
|
88.20
|
|
2026-07-29
|
0
|
10
|
-10
|
86.30
|
|
2026-07-24
|
3
|
0
|
3
|
87.90
|
|
2026-07-14
|
0
|
2
|
-2
|
87.70
|
|
2026-06-17
|
1
|
8
|
-7
|
96.70
|
|
2026-06-12
|
1
|
12
|
-11
|
91.30
|
|
2026-06-05
|
1
|
12
|
-11
|
83.40
|
|
2026-06-04
|
0
|
10
|
-10
|
80.20
|
|
2026-05-27
|
0
|
22
|
-22
|
78.00
|
|
2026-05-26
|
9
|
1
|
8
|
75.90
|
|
2026-05-21
|
1
|
9
|
-8
|
75.90
|
|
2026-05-20
|
1
|
9
|
-8
|
74.60
|
|
2026-05-19
|
5
|
9
|
-4
|
73.00
|
|
2026-05-18
|
6
|
0
|
6
|
73.10
|
|
2026-05-14
|
5
|
21
|
-16
|
75.10
|
|
2026-05-12
|
1
|
17
|
-16
|
74.80
|
|
2026-05-07
|
14
|
8
|
6
|
75.10
|
|
2026-05-05
|
14
|
1
|
13
|
72.70
|
|
2026-05-04
|
7
|
13
|
-6
|
73.30
|
|
2026-04-30
|
16
|
1
|
15
|
72.10
|
|
2026-04-13
|
1
|
15
|
-14
|
70.50
|
|
2026-04-07
|
9
|
1
|
8
|
70.50
|
|
2026-04-01
|
13
|
2
|
11
|
70.90
|
|
2026-03-26
|
6
|
0
|
6
|
72.90
|
|
2026-03-05
|
3
|
11
|
-8
|
72.30
|
|
2026-02-26
|
5
|
0
|
5
|
73.50
|
|
2026-02-24
|
2
|
15
|
-13
|
74.60
|
|
2026-02-06
|
1
|
9
|
-8
|
68.90
|
|
2026-02-05
|
3
|
0
|
3
|
68.60
|
|
2026-01-22
|
1
|
20
|
-19
|
71.40
|
|
2026-01-21
|
0
|
7
|
-7
|
69.40
|
|
2026-01-13
|
2
|
15
|
-13
|
65.90
|
|
2026-01-12
|
10
|
1
|
9
|
64.70
|
|
2025-12-30
|
0
|
4
|
-4
|
63.20
|
|
2025-12-29
|
0
|
3
|
-3
|
62.70
|
|
2025-12-26
|
0
|
2
|
-2
|
63.00
|
|
2025-12-24
|
11
|
0
|
11
|
62.80
|
|
2025-12-12
|
2
|
0
|
2
|
62.90
|
|
2025-12-10
|
1
|
0
|
1
|
63.40
|
|
2025-12-08
|
0
|
2
|
-2
|
63.30
|
|
2025-12-03
|
0
|
3
|
-3
|
62.70
|
|
2025-12-02
|
2
|
0
|
2
|
62.70
|
|
2025-12-01
|
5
|
1
|
4
|
63.10
|
|
2025-11-28
|
3
|
0
|
3
|
63.20
|
|
2025-11-26
|
0
|
4
|
-4
|
63.40
|
|
2025-11-25
|
2
|
0
|
2
|
62.00
|
|
2025-11-06
|
0
|
4
|
-4
|
65.50
|
|
2025-11-04
|
1
|
4
|
-3
|
65.40
|
|
2025-10-31
|
0
|
18
|
-18
|
65.60
|
|
2025-10-28
|
0
|
13
|
-13
|
65.30
|
|
2025-10-15
|
1
|
8
|
-7
|
60.40
|
|
2025-10-13
|
3
|
7
|
-4
|
57.90
|
|
2025-10-02
|
2
|
0
|
2
|
59.10
|
|
2025-09-25
|
0
|
1
|
-1
|
60.00
|
|
2025-09-24
|
0
|
8
|
-8
|
60.10
|
|
2025-09-19
|
4
|
0
|
4
|
60.10
|
|
2025-09-11
|
2
|
0
|
2
|
59.70
|
|
2025-09-08
|
0
|
6
|
-6
|
59.10
|
|
2025-09-05
|
9
|
2
|
7
|
59.10
|
|
2025-09-04
|
10
|
4
|
6
|
59.90
|
|
2025-09-03
|
8
|
0
|
8
|
58.60
|
|
2025-08-14
|
0
|
6
|
-6
|
61.30
|
|
2025-08-13
|
6
|
23
|
-17
|
61.30
|
|
2025-08-12
|
0
|
7
|
-7
|
60.40
|
|
2025-08-11
|
0
|
13
|
-13
|
60.30
|
|
2025-08-06
|
20
|
6
|
14
|
59.70
|
|
2025-07-31
|
19
|
1
|
18
|
59.70
|
|
2025-07-30
|
2
|
0
|
2
|
59.70
|
|
2025-07-28
|
2
|
10
|
-8
|
60.80
|
|
2025-07-24
|
3
|
0
|
3
|
58.80
|
|
2025-07-23
|
1
|
5
|
-4
|
59.20
|
|
2025-07-22
|
6
|
1
|
5
|
58.20
|
|
2025-07-17
|
1
|
13
|
-12
|
59.20
|
|
2025-07-15
|
3
|
0
|
3
|
58.20
|
|
2025-07-10
|
0
|
6
|
-6
|
57.50
|
|
2025-07-02
|
2
|
0
|
2
|
57.10
|
|
2025-07-01
|
0
|
22
|
-22
|
57.20
|
|
2025-06-26
|
10
|
3
|
7
|
56.80
|
|
2025-06-23
|
8
|
0
|
8
|
55.50
|
|
2025-06-20
|
12
|
1
|
11
|
56.80
|
|
2025-06-13
|
7
|
1
|
6
|
58.20
|
|
2025-06-12
|
5
|
1
|
4
|
59.10
|
|
2025-06-04
|
2
|
12
|
-10
|
60.60
|
|
2025-06-03
|
5
|
13
|
-8
|
60.60
|
|
2025-05-29
|
7
|
1
|
6
|
61.70
|
|
2025-05-26
|
9
|
19
|
-10
|
62.70
|
|
2025-05-22
|
1
|
4
|
-3
|
60.60
|
|
2025-05-19
|
0
|
10
|
-10
|
60.00
|
|
2025-05-16
|
7
|
0
|
7
|
58.40
|
|
2025-05-13
|
1
|
17
|
-16
|
59.80
|
|
2025-04-30
|
15
|
11
|
4
|
56.20
|
|
2025-04-29
|
3
|
10
|
-7
|
55.10
|
|
2025-04-24
|
2
|
8
|
-6
|
53.00
|
|
2025-04-23
|
11
|
0
|
11
|
53.20
|
|
2025-04-22
|
0
|
5
|
-5
|
52.00
|
|
2025-04-18
|
5
|
0
|
5
|
52.90
|
|
2025-04-17
|
14
|
6
|
8
|
52.80
|
|
2025-04-15
|
5
|
0
|
5
|
54.20
|
|
2025-04-14
|
10
|
2
|
8
|
53.80
|
|
2025-04-10
|
0
|
13
|
-13
|
53.20
|
|
2025-03-21
|
11
|
1
|
10
|
60.90
|
|
2025-03-14
|
6
|
12
|
-6
|
60.70
|
|
2025-02-26
|
5
|
0
|
5
|
58.60
|
|
2025-02-25
|
7
|
1
|
6
|
58.60
|
|
2025-02-24
|
9
|
6
|
3
|
58.50
|
|
2025-02-18
|
2
|
0
|
2
|
56.10
|
|
2025-02-11
|
16
|
6
|
10
|
55.10
|
|
2025-02-10
|
10
|
2
|
8
|
55.80
|
|
2025-02-04
|
4
|
0
|
4
|
55.20
|
|
2025-02-03
|
0
|
12
|
-12
|
55.50
|
|
2025-01-21
|
1
|
38
|
-37
|
54.60
|
|
2025-01-16
|
0
|
10
|
-10
|
53.30
|
|
2025-01-15
|
3
|
0
|
3
|
53.00
|
|
2025-01-14
|
12
|
0
|
12
|
53.20
|
|
2025-01-08
|
9
|
0
|
9
|
54.20
|
|
2025-01-07
|
1
|
11
|
-10
|
54.30
|
|
2025-01-02
|
6
|
0
|
6
|
54.00
|
|
2024-12-31
|
0
|
5
|
-5
|
53.60
|
|
2024-12-20
|
0
|
8
|
-8
|
52.80
|
|
2024-12-19
|
3
|
12
|
-9
|
52.30
|
|
2024-12-17
|
5
|
18
|
-13
|
53.40
|
|
2024-12-12
|
7
|
0
|
7
|
54.30
|
|
2024-12-05
|
12
|
27
|
-15
|
51.70
|
|
2024-12-04
|
31
|
4
|
27
|
51.40
|
|
2024-11-29
|
2
|
0
|
2
|
50.30
|
|
2024-11-19
|
0
|
3
|
-3
|
49.10
|
|
2024-11-13
|
8
|
0
|
8
|
49.00
|
|
2024-10-29
|
2
|
0
|
2
|
49.45
|
| 合計 | 662 | 877 | -215 | |
