| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
20.00
|
|
2026-10-22
|
2
|
0
|
2
|
19.95
|
|
2026-10-21
|
0
|
5
|
-5
|
20.45
|
|
2026-10-19
|
0
|
1
|
-1
|
20.70
|
|
2026-10-14
|
0
|
0
|
0
|
20.95
|
|
2026-09-30
|
0
|
4
|
-4
|
21.40
|
|
2026-09-23
|
4
|
0
|
4
|
21.15
|
|
2026-09-16
|
1
|
0
|
1
|
21.05
|
|
2026-09-15
|
0
|
0
|
0
|
21.15
|
|
2026-09-10
|
0
|
0
|
0
|
21.40
|
|
2026-08-28
|
0
|
1
|
-1
|
21.55
|
|
2026-06-29
|
0
|
11
|
-11
|
23.00
|
|
2026-06-17
|
0
|
1
|
-1
|
23.15
|
|
2026-06-02
|
0
|
2
|
-2
|
22.60
|
|
2026-06-01
|
2
|
6
|
-4
|
22.50
|
|
2026-05-29
|
0
|
13
|
-13
|
22.35
|
|
2026-05-28
|
0
|
3
|
-3
|
22.35
|
|
2026-05-27
|
0
|
10
|
-10
|
22.60
|
|
2026-05-21
|
2
|
0
|
2
|
22.35
|
|
2026-05-19
|
0
|
0
|
0
|
22.50
|
|
2026-05-07
|
0
|
1
|
-1
|
23.40
|
|
2026-04-23
|
3
|
0
|
3
|
23.70
|
|
2026-04-20
|
0
|
60
|
-60
|
24.15
|
|
2026-04-17
|
0
|
2
|
-2
|
24.60
|
|
2026-04-13
|
60
|
2
|
58
|
25.50
|
|
2026-03-27
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
5
|
0
|
5
|
22.80
|
|
2026-03-23
|
1
|
0
|
1
|
22.70
|
|
2026-03-09
|
2
|
0
|
2
|
23.40
|
|
2026-03-04
|
0
|
10
|
-10
|
24.05
|
|
2026-02-25
|
0
|
1
|
-1
|
25.60
|
|
2026-02-24
|
0
|
1
|
-1
|
25.45
|
|
2026-02-09
|
0
|
0
|
0
|
25.10
|
|
2026-02-05
|
1
|
5
|
-4
|
25.80
|
|
2026-02-02
|
2
|
0
|
2
|
24.85
|
|
2026-01-28
|
5
|
2
|
3
|
25.30
|
|
2026-01-12
|
1
|
0
|
1
|
25.10
|
|
2026-01-02
|
0
|
1
|
-1
|
26.10
|
|
2025-12-31
|
10
|
0
|
10
|
26.15
|
|
2025-12-30
|
0
|
3
|
-3
|
26.30
|
|
2025-12-26
|
0
|
1
|
-1
|
26.20
|
|
2025-12-11
|
1
|
0
|
1
|
27.10
|
|
2025-12-03
|
2
|
1
|
1
|
28.00
|
|
2025-11-13
|
2
|
1
|
1
|
28.65
|
|
2025-11-07
|
0
|
5
|
-5
|
28.25
|
|
2025-11-06
|
3
|
14
|
-11
|
28.75
|
|
2025-11-05
|
15
|
8
|
7
|
30.05
|
|
2025-10-23
|
2
|
0
|
2
|
28.15
|
|
2025-10-17
|
2
|
11
|
-9
|
28.70
|
|
2025-10-13
|
1
|
0
|
1
|
26.20
|
|
2025-10-09
|
2
|
0
|
2
|
26.45
|
|
2025-10-08
|
4
|
0
|
4
|
26.55
|
|
2025-10-03
|
3
|
0
|
3
|
27.15
|
|
2025-10-02
|
1
|
0
|
1
|
27.55
|
|
2025-09-26
|
3
|
0
|
3
|
27.75
|
|
2025-09-22
|
1
|
0
|
1
|
28.20
|
|
2025-09-16
|
2
|
0
|
2
|
28.80
|
|
2025-09-15
|
1
|
0
|
1
|
28.85
|
|
2025-09-11
|
2
|
0
|
2
|
29.00
|
|
2025-09-09
|
3
|
0
|
3
|
29.40
|
|
2025-08-26
|
0
|
1
|
-1
|
28.60
|
|
2025-08-22
|
0
|
1
|
-1
|
28.20
|
|
2025-08-20
|
1
|
0
|
1
|
28.90
|
|
2025-08-06
|
0
|
1
|
-1
|
29.70
|
|
2025-08-05
|
4
|
3
|
1
|
29.60
|
|
2025-07-22
|
1
|
2
|
-1
|
29.55
|
|
2025-07-21
|
0
|
0
|
0
|
29.50
|
|
2025-07-07
|
2
|
0
|
2
|
30.50
|
|
2025-07-03
|
1
|
0
|
1
|
31.10
|
|
2025-06-11
|
0
|
0
|
0
|
29.25
|
|
2025-05-20
|
0
|
1
|
-1
|
30.75
|
|
2025-05-15
|
1
|
0
|
1
|
31.50
|
|
2025-04-16
|
0
|
4
|
-4
|
28.00
|
|
2025-04-14
|
1
|
3
|
-2
|
25.80
|
|
2025-03-24
|
0
|
2
|
-2
|
31.55
|
|
2025-03-12
|
2
|
0
|
2
|
32.10
|
|
2025-03-11
|
2
|
0
|
2
|
32.50
|
|
2025-03-10
|
4
|
0
|
4
|
33.30
|
|
2025-03-06
|
2
|
0
|
2
|
34.50
|
|
2025-02-26
|
2
|
0
|
2
|
34.95
|
|
2025-02-21
|
2
|
0
|
2
|
35.10
|
|
2025-02-05
|
1
|
0
|
1
|
33.95
|
|
2025-01-15
|
0
|
3
|
-3
|
30.90
|
|
2025-01-13
|
1
|
4
|
-3
|
30.40
|
|
2024-12-25
|
0
|
5
|
-5
|
33.80
|
|
2024-12-05
|
0
|
1
|
-1
|
33.55
|
|
2024-11-28
|
0
|
5
|
-5
|
32.20
|
|
2024-11-15
|
0
|
2
|
-2
|
38.95
|
|
2024-11-04
|
0
|
1
|
-1
|
39.30
|
| 合計 | 179 | 227 | -48 | |
