| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
38.35
|
|
2026-10-22
|
0
|
1
|
-1
|
37.90
|
|
2026-10-19
|
1
|
0
|
1
|
38.50
|
|
2026-10-13
|
0
|
2
|
-2
|
38.70
|
|
2026-10-06
|
0
|
1
|
-1
|
38.65
|
|
2026-09-30
|
0
|
1
|
-1
|
38.80
|
|
2026-09-23
|
0
|
0
|
0
|
38.65
|
|
2026-09-16
|
2
|
0
|
2
|
38.65
|
|
2026-09-04
|
0
|
1
|
-1
|
38.85
|
|
2026-08-26
|
0
|
1
|
-1
|
38.65
|
|
2026-08-25
|
2
|
0
|
2
|
38.55
|
|
2026-08-20
|
1
|
0
|
1
|
38.40
|
|
2026-08-10
|
0
|
2
|
-2
|
38.50
|
|
2026-08-07
|
1
|
0
|
1
|
38.35
|
|
2026-07-22
|
0
|
5
|
-5
|
39.85
|
|
2026-07-17
|
5
|
0
|
5
|
39.60
|
|
2026-07-07
|
1
|
6
|
-5
|
39.30
|
|
2026-07-02
|
0
|
1
|
-1
|
39.65
|
|
2026-06-26
|
0
|
4
|
-4
|
39.30
|
|
2026-06-25
|
0
|
1
|
-1
|
39.70
|
|
2026-06-23
|
0
|
4
|
-4
|
39.90
|
|
2026-06-22
|
2
|
0
|
2
|
40.25
|
|
2026-06-04
|
0
|
5
|
-5
|
40.45
|
|
2026-06-01
|
1
|
8
|
-7
|
39.40
|
|
2026-05-27
|
1
|
6
|
-5
|
39.00
|
|
2026-05-25
|
0
|
10
|
-10
|
39.20
|
|
2026-05-21
|
0
|
3
|
-3
|
39.30
|
|
2026-04-22
|
0
|
40
|
-40
|
41.15
|
|
2026-04-21
|
5
|
0
|
5
|
41.40
|
|
2026-04-20
|
0
|
10
|
-10
|
41.10
|
|
2026-04-16
|
0
|
4
|
-4
|
41.65
|
|
2026-04-13
|
54
|
7
|
47
|
45.30
|
|
2026-03-23
|
2
|
0
|
2
|
38.90
|
|
2026-03-19
|
1
|
4
|
-3
|
39.60
|
|
2026-03-18
|
0
|
2
|
-2
|
40.15
|
|
2026-03-09
|
5
|
0
|
5
|
38.45
|
|
2026-03-04
|
1
|
9
|
-8
|
39.60
|
|
2026-02-25
|
0
|
3
|
-3
|
41.35
|
|
2026-02-24
|
0
|
3
|
-3
|
41.10
|
|
2026-02-06
|
16
|
0
|
16
|
40.40
|
|
2026-02-04
|
1
|
0
|
1
|
40.25
|
|
2026-02-03
|
0
|
6
|
-6
|
39.95
|
|
2026-02-02
|
0
|
14
|
-14
|
40.20
|
|
2026-01-26
|
0
|
1
|
-1
|
41.45
|
|
2026-01-22
|
1
|
9
|
-8
|
42.05
|
|
2026-01-21
|
1
|
10
|
-9
|
40.85
|
|
2026-01-20
|
3
|
16
|
-13
|
41.25
|
|
2026-01-19
|
13
|
7
|
6
|
41.15
|
|
2026-01-16
|
8
|
0
|
8
|
41.80
|
|
2026-01-15
|
0
|
2
|
-2
|
42.15
|
|
2026-01-14
|
2
|
6
|
-4
|
42.15
|
|
2025-12-16
|
0
|
3
|
-3
|
42.95
|
|
2025-12-15
|
1
|
0
|
1
|
43.40
|
|
2025-12-12
|
0
|
1
|
-1
|
43.15
|
|
2025-12-08
|
2
|
0
|
2
|
43.25
|
|
2025-12-04
|
0
|
3
|
-3
|
44.25
|
|
2025-12-03
|
0
|
7
|
-7
|
43.90
|
|
2025-11-27
|
0
|
3
|
-3
|
43.45
|
|
2025-11-26
|
0
|
11
|
-11
|
43.60
|
|
2025-11-25
|
0
|
2
|
-2
|
43.00
|
|
2025-11-24
|
2
|
14
|
-12
|
42.95
|
|
2025-11-21
|
0
|
6
|
-6
|
42.75
|
|
2025-11-19
|
6
|
1
|
5
|
43.25
|
|
2025-11-18
|
1
|
12
|
-11
|
43.90
|
|
2025-11-17
|
0
|
8
|
-8
|
45.00
|
|
2025-11-11
|
4
|
0
|
4
|
43.80
|
|
2025-11-04
|
13
|
1
|
12
|
44.25
|
|
2025-10-30
|
1
|
5
|
-4
|
44.25
|
|
2025-10-27
|
3
|
0
|
3
|
44.60
|
|
2025-10-15
|
3
|
0
|
3
|
43.55
|
|
2025-10-14
|
7
|
0
|
7
|
44.15
|
|
2025-10-13
|
16
|
0
|
16
|
44.75
|
|
2025-10-02
|
3
|
0
|
3
|
45.10
|
|
2025-09-30
|
1
|
2
|
-1
|
45.75
|
|
2025-09-25
|
0
|
17
|
-17
|
46.30
|
|
2025-09-22
|
3
|
1
|
2
|
46.75
|
|
2025-09-15
|
1
|
0
|
1
|
46.70
|
|
2025-09-08
|
2
|
0
|
2
|
47.70
|
|
2025-08-26
|
1
|
0
|
1
|
46.65
|
|
2025-08-21
|
0
|
1
|
-1
|
47.20
|
|
2025-08-19
|
6
|
1
|
5
|
47.50
|
|
2025-08-13
|
1
|
5
|
-4
|
48.50
|
|
2025-08-12
|
10
|
2
|
8
|
49.75
|
|
2025-08-11
|
11
|
1
|
10
|
49.95
|
|
2025-08-06
|
5
|
1
|
4
|
51.30
|
|
2025-08-05
|
2
|
7
|
-5
|
50.80
|
|
2025-08-04
|
1
|
4
|
-3
|
50.50
|
|
2025-07-24
|
0
|
4
|
-4
|
49.80
|
|
2025-07-21
|
0
|
1
|
-1
|
50.30
|
|
2025-07-08
|
1
|
0
|
1
|
49.35
|
|
2025-07-03
|
1
|
0
|
1
|
50.90
|
|
2025-07-01
|
1
|
0
|
1
|
50.40
|
|
2025-06-30
|
1
|
3
|
-2
|
50.90
|
|
2025-06-20
|
0
|
6
|
-6
|
49.15
|
|
2025-06-18
|
1
|
0
|
1
|
50.40
|
|
2025-06-17
|
7
|
0
|
7
|
50.60
|
|
2025-06-13
|
10
|
3
|
7
|
51.80
|
|
2025-06-05
|
0
|
0
|
0
|
49.80
|
|
2025-06-03
|
0
|
2
|
-2
|
49.00
|
|
2025-05-29
|
0
|
2
|
-2
|
51.20
|
|
2025-05-27
|
2
|
0
|
2
|
50.70
|
|
2025-05-26
|
0
|
2
|
-2
|
51.40
|
|
2025-05-22
|
1
|
3
|
-2
|
51.30
|
|
2025-05-15
|
9
|
6
|
3
|
52.00
|
|
2025-05-14
|
1
|
3
|
-2
|
51.80
|
|
2025-05-09
|
1
|
0
|
1
|
51.60
|
|
2025-05-08
|
0
|
3
|
-3
|
52.00
|
|
2025-05-07
|
7
|
0
|
7
|
50.10
|
|
2025-05-05
|
0
|
17
|
-17
|
51.10
|
|
2025-04-29
|
3
|
0
|
3
|
49.10
|
|
2025-04-28
|
1
|
6
|
-5
|
48.75
|
|
2025-04-21
|
0
|
1
|
-1
|
46.40
|
|
2025-04-01
|
0
|
15
|
-15
|
55.80
|
|
2025-03-31
|
0
|
12
|
-12
|
55.10
|
|
2025-03-27
|
6
|
0
|
6
|
57.40
|
|
2025-03-24
|
0
|
1
|
-1
|
59.10
|
|
2025-03-11
|
0
|
2
|
-2
|
62.60
|
|
2025-02-05
|
0
|
4
|
-4
|
60.30
|
|
2025-01-15
|
0
|
2
|
-2
|
54.90
|
|
2025-01-03
|
5
|
0
|
5
|
59.70
|
|
2025-01-02
|
12
|
5
|
7
|
60.40
|
|
2024-12-17
|
0
|
3
|
-3
|
60.90
|
|
2024-11-26
|
1
|
12
|
-11
|
60.80
|
|
2024-11-25
|
0
|
2
|
-2
|
59.30
|
|
2024-11-18
|
1
|
0
|
1
|
57.80
|
|
2024-11-15
|
0
|
5
|
-5
|
58.20
|
|
2024-11-14
|
1
|
0
|
1
|
56.70
|
|
2024-11-13
|
3
|
0
|
3
|
57.30
|
|
2024-11-05
|
0
|
1
|
-1
|
59.80
|
|
2024-11-04
|
1
|
3
|
-2
|
59.60
|
| 合計 | 313 | 463 | -150 | |
