| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
170
|
23
|
147
|
18.60
|
|
2026-10-27
|
31
|
198
|
-167
|
18.60
|
|
2026-10-22
|
48
|
263
|
-215
|
18.60
|
|
2026-10-21
|
58
|
641
|
-583
|
18.60
|
|
2026-10-19
|
760
|
77
|
683
|
18.65
|
|
2026-10-16
|
48
|
431
|
-383
|
18.90
|
|
2026-10-15
|
312
|
499
|
-187
|
18.70
|
|
2026-10-14
|
119
|
9
|
110
|
18.65
|
|
2026-10-05
|
272
|
24
|
248
|
18.55
|
|
2026-09-24
|
136
|
5
|
131
|
19.00
|
|
2026-09-14
|
79
|
206
|
-127
|
19.45
|
|
2026-09-07
|
94
|
365
|
-271
|
19.25
|
|
2026-09-04
|
73
|
310
|
-237
|
19.35
|
|
2026-08-27
|
227
|
29
|
198
|
18.85
|
|
2026-08-20
|
26
|
69
|
-43
|
18.80
|
|
2026-08-18
|
23
|
247
|
-224
|
19.00
|
|
2026-08-14
|
29
|
147
|
-118
|
18.65
|
|
2026-08-12
|
44
|
153
|
-109
|
18.65
|
|
2026-08-10
|
240
|
119
|
121
|
18.70
|
|
2026-08-06
|
481
|
30
|
451
|
18.50
|
|
2026-08-05
|
188
|
82
|
106
|
18.80
|
|
2026-08-04
|
664
|
77
|
587
|
18.90
|
|
2026-07-28
|
359
|
77
|
282
|
20.75
|
|
2026-07-17
|
42
|
278
|
-236
|
20.55
|
|
2026-07-01
|
42
|
125
|
-83
|
19.90
|
|
2026-06-29
|
16
|
189
|
-173
|
19.95
|
|
2026-06-23
|
23
|
277
|
-254
|
20.00
|
|
2026-06-22
|
92
|
201
|
-109
|
19.65
|
|
2026-06-17
|
152
|
509
|
-357
|
19.85
|
|
2026-06-09
|
81
|
475
|
-394
|
19.70
|
|
2026-06-04
|
179
|
392
|
-213
|
19.40
|
|
2026-05-29
|
143
|
659
|
-516
|
18.45
|
|
2026-05-28
|
365
|
49
|
316
|
18.50
|
|
2026-05-20
|
142
|
26
|
116
|
18.90
|
|
2026-05-19
|
212
|
83
|
129
|
19.15
|
|
2026-05-12
|
96
|
451
|
-355
|
19.60
|
|
2026-05-08
|
239
|
73
|
166
|
19.75
|
|
2026-04-30
|
259
|
17
|
242
|
19.85
|
|
2026-04-28
|
279
|
76
|
203
|
20.10
|
|
2026-04-27
|
497
|
327
|
170
|
19.80
|
|
2026-04-21
|
248
|
31
|
217
|
20.40
|
|
2026-04-20
|
452
|
327
|
125
|
20.50
|
|
2026-04-17
|
216
|
59
|
157
|
20.55
|
|
2026-04-08
|
242
|
60
|
182
|
21.00
|
|
2026-04-07
|
11
|
141
|
-130
|
21.10
|
|
2026-04-02
|
13
|
77
|
-64
|
20.75
|
|
2026-03-31
|
36
|
146
|
-110
|
20.55
|
|
2026-03-30
|
113
|
512
|
-399
|
20.55
|
|
2026-03-26
|
10
|
119
|
-109
|
20.70
|
|
2026-03-16
|
155
|
43
|
112
|
20.60
|
|
2026-03-05
|
256
|
41
|
215
|
20.25
|
|
2026-03-02
|
213
|
32
|
181
|
20.85
|
|
2026-02-25
|
192
|
74
|
118
|
21.00
|
|
2026-02-24
|
309
|
128
|
181
|
20.85
|
|
2026-02-04
|
222
|
13
|
209
|
20.20
|
|
2026-01-30
|
208
|
13
|
195
|
20.00
|
|
2026-01-23
|
142
|
50
|
92
|
20.35
|
|
2026-01-22
|
156
|
51
|
105
|
20.40
|
|
2026-01-20
|
158
|
25
|
133
|
20.70
|
|
2026-01-19
|
640
|
59
|
581
|
20.70
|
|
2026-01-16
|
79
|
210
|
-131
|
20.80
|
|
2026-01-13
|
36
|
243
|
-207
|
20.85
|
|
2026-01-07
|
114
|
25
|
89
|
20.75
|
|
2026-01-02
|
65
|
3
|
62
|
20.90
|
|
2025-12-31
|
179
|
75
|
104
|
20.80
|
|
2025-12-26
|
118
|
13
|
105
|
21.00
|
|
2025-12-24
|
222
|
10
|
212
|
21.05
|
|
2025-12-04
|
225
|
11
|
214
|
21.00
|
|
2025-12-03
|
149
|
11
|
138
|
20.90
|
|
2025-12-02
|
63
|
1
|
62
|
20.75
|
|
2025-12-01
|
104
|
33
|
71
|
20.75
|
|
2025-11-28
|
154
|
204
|
-50
|
20.85
|
|
2025-11-27
|
60
|
114
|
-54
|
21.05
|
|
2025-11-26
|
31
|
312
|
-281
|
21.15
|
|
2025-11-20
|
41
|
4
|
37
|
21.15
|
|
2025-11-18
|
214
|
18
|
196
|
21.05
|
|
2025-11-17
|
178
|
6
|
172
|
21.35
|
|
2025-11-11
|
62
|
11
|
51
|
21.55
|
|
2025-11-05
|
50
|
159
|
-109
|
21.55
|
|
2025-10-30
|
184
|
7
|
177
|
21.60
|
|
2025-10-27
|
360
|
10
|
350
|
21.90
|
|
2025-10-23
|
71
|
11
|
60
|
22.10
|
|
2025-10-16
|
64
|
9
|
55
|
22.15
|
|
2025-10-13
|
99
|
30
|
69
|
21.95
|
|
2025-10-09
|
26
|
103
|
-77
|
22.15
|
|
2025-10-07
|
157
|
24
|
133
|
22.30
|
|
2025-10-02
|
40
|
82
|
-42
|
22.60
|
|
2025-10-01
|
128
|
34
|
94
|
22.75
|
|
2025-09-30
|
74
|
13
|
61
|
22.70
|
|
2025-09-18
|
84
|
9
|
75
|
22.30
|
|
2025-09-17
|
105
|
22
|
83
|
22.15
|
|
2025-09-12
|
90
|
310
|
-220
|
22.65
|
|
2025-09-11
|
24
|
238
|
-214
|
22.05
|
|
2025-09-08
|
60
|
8
|
52
|
21.55
|
|
2025-09-03
|
29
|
65
|
-36
|
21.50
|
|
2025-08-29
|
130
|
42
|
88
|
21.30
|
|
2025-08-26
|
271
|
41
|
230
|
21.45
|
|
2025-08-21
|
73
|
9
|
64
|
21.80
|
|
2025-08-20
|
69
|
18
|
51
|
21.45
|
|
2025-08-19
|
110
|
32
|
78
|
21.55
|
|
2025-08-15
|
79
|
4
|
75
|
21.90
|
|
2025-08-13
|
188
|
32
|
156
|
21.70
|
|
2025-08-12
|
209
|
72
|
137
|
23.40
|
|
2025-08-08
|
178
|
36
|
142
|
22.95
|
|
2025-08-06
|
110
|
17
|
93
|
23.85
|
|
2025-07-30
|
6
|
115
|
-109
|
22.20
|
|
2025-07-29
|
45
|
247
|
-202
|
21.75
|
|
2025-07-28
|
101
|
34
|
67
|
21.55
|
|
2025-07-25
|
33
|
111
|
-78
|
21.75
|
|
2025-07-22
|
186
|
33
|
153
|
21.95
|
|
2025-07-21
|
135
|
2
|
133
|
22.15
|
|
2025-07-16
|
127
|
18
|
109
|
22.15
|
|
2025-07-14
|
143
|
78
|
65
|
22.40
|
|
2025-07-11
|
105
|
23
|
82
|
22.55
|
|
2025-07-10
|
62
|
15
|
47
|
22.70
|
|
2025-07-09
|
67
|
15
|
52
|
22.25
|
|
2025-07-07
|
7
|
103
|
-96
|
22.40
|
|
2025-07-01
|
80
|
15
|
65
|
22.00
|
|
2025-06-06
|
9
|
75
|
-66
|
20.90
|
|
2025-05-28
|
86
|
21
|
65
|
20.50
|
|
2025-05-19
|
50
|
167
|
-117
|
20.25
|
|
2025-05-16
|
41
|
141
|
-100
|
20.40
|
|
2025-05-08
|
83
|
7
|
76
|
20.05
|
|
2025-05-02
|
113
|
16
|
97
|
20.00
|
|
2025-04-23
|
79
|
10
|
69
|
18.90
|
|
2025-04-21
|
8
|
84
|
-76
|
18.90
|
|
2025-04-18
|
75
|
11
|
64
|
19.10
|
|
2025-04-17
|
78
|
344
|
-266
|
19.00
|
|
2025-04-14
|
358
|
28
|
330
|
19.00
|
|
2025-04-08
|
586
|
212
|
374
|
18.85
|
|
2025-04-07
|
187
|
81
|
106
|
18.45
|
|
2025-04-02
|
89
|
29
|
60
|
20.50
|
|
2025-04-01
|
15
|
75
|
-60
|
20.75
|
|
2025-03-31
|
179
|
62
|
117
|
20.55
|
|
2025-03-28
|
97
|
485
|
-388
|
21.15
|
|
2025-03-25
|
84
|
15
|
69
|
21.25
|
|
2025-03-24
|
135
|
17
|
118
|
21.00
|
|
2025-03-21
|
89
|
18
|
71
|
21.05
|
|
2025-03-10
|
127
|
45
|
82
|
20.55
|
|
2025-03-07
|
164
|
41
|
123
|
20.55
|
|
2025-03-06
|
98
|
25
|
73
|
20.30
|
|
2025-03-03
|
464
|
219
|
245
|
19.95
|
|
2025-02-26
|
52
|
23
|
29
|
18.80
|
|
2025-02-25
|
7
|
300
|
-293
|
18.65
|
|
2025-02-24
|
5
|
102
|
-97
|
18.65
|
|
2025-02-21
|
91
|
0
|
91
|
18.65
|
|
2025-02-06
|
25
|
63
|
-38
|
18.50
|
|
2025-02-05
|
234
|
51
|
183
|
18.40
|
|
2025-02-04
|
121
|
0
|
121
|
18.50
|
|
2025-02-03
|
122
|
20
|
102
|
18.70
|
|
2025-01-21
|
5
|
50
|
-45
|
18.90
|
|
2025-01-20
|
50
|
14
|
36
|
18.75
|
|
2025-01-13
|
89
|
39
|
50
|
18.55
|
|
2025-01-08
|
16
|
75
|
-59
|
18.80
|
|
2025-01-07
|
3
|
74
|
-71
|
18.80
|
|
2025-01-02
|
45
|
10
|
35
|
18.55
|
|
2024-12-31
|
112
|
0
|
112
|
18.75
|
|
2024-12-30
|
25
|
3
|
22
|
18.65
|
|
2024-12-26
|
18
|
0
|
18
|
18.65
|
|
2024-12-23
|
41
|
9
|
32
|
18.65
|
|
2024-12-19
|
89
|
14
|
75
|
18.40
|
|
2024-12-18
|
74
|
6
|
68
|
18.75
|
|
2024-12-17
|
58
|
9
|
49
|
19.05
|
|
2024-12-05
|
60
|
0
|
60
|
18.80
|
|
2024-12-03
|
32
|
8
|
24
|
18.85
|
|
2024-11-27
|
25
|
75
|
-50
|
18.75
|
|
2024-11-26
|
2
|
32
|
-30
|
18.60
|
|
2024-11-20
|
0
|
52
|
-52
|
18.10
|
|
2024-11-19
|
0
|
194
|
-194
|
17.95
|
|
2024-11-12
|
36
|
0
|
36
|
17.75
|
|
2024-11-07
|
7
|
34
|
-27
|
17.75
|
|
2024-11-01
|
36
|
17
|
19
|
17.95
|
|
2024-10-29
|
50
|
2
|
48
|
17.75
|
| 合計 | 22409 | 17343 | 5066 | |
